Get the Stockscreener App
10.92
1.02%
0.1105
North Shore Equity Rotation Etf Stock (KOOL) Price History
The historical daily chart and data for North Shore Equity Rotation Etf stock (KOOL), show that the latest closing stock price as of November 05, 2024, is $10.92.
- North Shore Equity Rotation Etf all-time high stock price is $11.98, occurred on November 05, 2024.
- The lowest North Shore Equity Rotation Etf stock price recorded was $9.50 on April 19, 2024. Since then, North Shore Equity Rotation Etf's stock price has risen over 14.99% to $10.92 now.
- The 52-week high stock price for KOOL is $11.98, representing a 9.66% increase from the current share price, occurred on November 05, 2024.
- The 52-week low stock price for KOOL is $9.50, indicating a -13.04% decrease from the current share price, occurred on April 19, 2024.
The table below shows more information about KOOL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 05, 2024 | $11.98 | $10.83 | $1.15 | 3,437.0 | +1.02% |
| Nov 04, 2024 | $10.86 | $10.78 | $0.0786 | 825.0 | -0.27% |
| Nov 01, 2024 | $10.95 | $10.84 | $0.1073 | 6,808.0 | -0.07% |
| Oct 31, 2024 | $10.91 | $10.84 | $0.07 | 17,103.0 | -1.11% |
| Oct 30, 2024 | $11.07 | $10.97 | $0.098 | 12,199.0 | -0.12% |
| Oct 29, 2024 | $10.98 | $10.98 | $0.00 | 96.00 | +0.14% |
| Oct 28, 2024 | $11.00 | $10.97 | $0.0301 | 2,447.0 | +0.47% |
| Oct 25, 2024 | $11.02 | $10.92 | $0.101 | 7,035.0 | -0.05% |
| Oct 24, 2024 | $10.98 | $10.92 | $0.0551 | 1,380.0 | +0.18% |
| Oct 23, 2024 | $11.01 | $10.89 | $0.1218 | 3,011.0 | -1.31% |
| Oct 22, 2024 | $11.07 | $10.94 | $0.13 | 20,969.0 | +0.00% |
| Oct 21, 2024 | $11.05 | $11.05 | $0.00 | 219.0 | -0.27% |
| Oct 18, 2024 | $11.09 | $11.04 | $0.05 | 16,314.0 | +0.27% |
| Oct 17, 2024 | $11.06 | $11.02 | $0.04 | 5,446.0 | +0.45% |
| Oct 16, 2024 | $11.00 | $10.98 | $0.0201 | 315.0 | +0.55% |
| Oct 15, 2024 | $10.94 | $10.94 | $0.00 | 169.0 | -0.55% |
| Oct 14, 2024 | $11.00 | $10.92 | $0.08 | 1,378.0 | +0.64% |
| Oct 11, 2024 | $10.94 | $10.88 | $0.0566 | 2,421.0 | +0.83% |
| Oct 10, 2024 | $10.87 | $10.81 | $0.055 | 5,600.0 | -0.18% |
| Oct 09, 2024 | $10.86 | $10.83 | $0.0301 | 326.0 | +0.84% |
| Oct 08, 2024 | $10.78 | $10.69 | $0.09 | 19,056.0 | +0.75% |
North Shore Equity Rotation Etf Stock (KOOL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of North Shore Equity Rotation Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KOOL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of North Shore Equity Rotation Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
North Shore Equity Rotation Etf Stock (KOOL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $11.98 | $10.78 | $1.20 | 14,507.0 | +0.69% |
| Oct, 2024 | $11.09 | $10.61 | $0.48 | 177,166.0 | +0.99% |
| Sep, 2024 | $10.80 | $10.04 | $0.76 | 305,852.0 | +1.80% |
| Aug, 2024 | $10.71 | $9.74 | $0.97 | 204,007.0 | -0.58% |
| Jul, 2024 | $10.84 | $10.40 | $0.4385 | 124,579.0 | +1.48% |
| Jun, 2024 | $10.52 | $10.03 | $0.49 | 199,455.0 | +4.18% |
| May, 2024 | $10.30 | $9.58 | $0.7244 | 256,126.0 | +4.48% |
| Apr, 2024 | $9.88 | $9.50 | $0.38 | 1,266,637.0 | +0.00% |
1.06%
Cap:
|
Volume (24h):