Get the Stockscreener App
11.38
1.29%
0.1445
North Shore Equity Rotation Etf Stock (KOOL) Price History
The historical daily chart and data for North Shore Equity Rotation Etf stock (KOOL), show that the latest closing stock price as of February 07, 2025, is $11.38.
- North Shore Equity Rotation Etf all-time high stock price is $11.98, occurred on November 05, 2024.
- The lowest North Shore Equity Rotation Etf stock price recorded was $9.50 on April 19, 2024. Since then, North Shore Equity Rotation Etf's stock price has risen over 19.79% to $11.38 now.
- The 52-week high stock price for KOOL is $11.98, representing a 5.27% increase from the current share price, occurred on November 05, 2024.
- The 52-week low stock price for KOOL is $9.50, indicating a -16.52% decrease from the current share price, occurred on April 19, 2024.
The table below shows more information about KOOL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $11.59 | $11.26 | $0.329 | 24,768.0 | +0.49% |
| Feb 06, 2025 | $11.24 | $11.22 | $0.0155 | 466.0 | +0.23% |
| Feb 05, 2025 | $11.21 | $11.09 | $0.1151 | 25,440.0 | +0.64% |
| Feb 04, 2025 | $11.17 | $11.10 | $0.07 | 5,496.0 | +0.80% |
| Feb 03, 2025 | $11.10 | $11.03 | $0.07 | 4,827.0 | -0.95% |
| Jan 31, 2025 | $11.34 | $11.16 | $0.1842 | 1,544.0 | -0.60% |
| Jan 30, 2025 | $11.26 | $11.21 | $0.05 | 516.0 | +0.92% |
| Jan 29, 2025 | $11.24 | $11.10 | $0.1399 | 26,072.0 | -0.67% |
| Jan 28, 2025 | $11.20 | $11.13 | $0.0655 | 564.0 | +1.13% |
| Jan 27, 2025 | $11.20 | $11.05 | $0.15 | 3,618.0 | -2.38% |
| Jan 24, 2025 | $11.42 | $11.34 | $0.0844 | 2,069.0 | -0.36% |
| Jan 23, 2025 | $11.38 | $11.32 | $0.0614 | 2,218.0 | +0.10% |
| Jan 22, 2025 | $11.37 | $11.32 | $0.05 | 210.0 | +0.53% |
| Jan 21, 2025 | $11.31 | $11.18 | $0.13 | 1,389.0 | +1.25% |
| Jan 17, 2025 | $11.17 | $11.17 | $0.00 | 152.0 | +0.79% |
| Jan 16, 2025 | $11.08 | $11.08 | $0.00 | 184.0 | -0.02% |
| Jan 15, 2025 | $11.13 | $11.01 | $0.12 | 54,300.0 | +2.23% |
| Jan 14, 2025 | $10.86 | $10.76 | $0.1027 | 123,239.0 | +0.25% |
| Jan 13, 2025 | $10.82 | $10.76 | $0.0561 | 1,528.0 | -0.81% |
North Shore Equity Rotation Etf Stock (KOOL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of North Shore Equity Rotation Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KOOL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of North Shore Equity Rotation Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
North Shore Equity Rotation Etf Stock (KOOL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $11.59 | $11.03 | $0.559 | 85,765.0 | +1.20% |
| Jan, 2025 | $11.42 | $10.76 | $0.6644 | 262,468.0 | +1.54% |
North Shore Equity Rotation Etf Stock (KOOL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $11.55 | $10.99 | $0.5609 | 72,086.0 | -2.38% |
| Nov, 2024 | $11.98 | $10.78 | $1.20 | 93,072.0 | +4.43% |
| Oct, 2024 | $11.09 | $10.61 | $0.48 | 177,166.0 | +0.99% |
| Sep, 2024 | $10.80 | $10.04 | $0.76 | 305,852.0 | +1.80% |
| Aug, 2024 | $10.71 | $9.74 | $0.97 | 204,007.0 | -0.58% |
| Jul, 2024 | $10.84 | $10.40 | $0.4385 | 124,579.0 | +1.48% |
| Jun, 2024 | $10.52 | $10.03 | $0.49 | 199,455.0 | +4.18% |
| May, 2024 | $10.30 | $9.58 | $0.7244 | 256,126.0 | +4.48% |
| Apr, 2024 | $9.88 | $9.50 | $0.38 | 1,266,637.0 | +0.00% |
0.19%
0.09%
Cap:
|
Volume (24h):