Get the Stockscreener App
27.06
3.44%
0.90
After Hours:
27.06
Koppers Holdings Inc Stock (KOP) Price History
The historical daily chart and data for Koppers Holdings Inc stock (KOP), show that the latest closing stock price as of May 09, 2025, is $27.06.
- Koppers Holdings Inc all-time high stock price is $58.23, occurred on February 29, 2024.
- The lowest Koppers Holdings Inc stock price recorded was $8.395 on April 03, 2020. Since then, Koppers Holdings Inc's stock price has risen over 222.33% to $27.06 now.
- The 52-week high stock price for KOP is $45.21, representing a 67.07% increase from the current share price, occurred on May 17, 2024.
- The 52-week low stock price for KOP is $22.99, indicating a -15.04% decrease from the current share price, occurred on April 08, 2025.
- The closing price of Koppers Holdings Inc (KOP) stock in the beginning of 2024 was $32.08. The stock closed the year at $28.20, a loss of over -12.09% for the year.
The table below shows more information about KOP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 09, 2025 | $29.01 | $26.89 | $2.12 | 202,053.0 | +3.44% |
| May 08, 2025 | $26.19 | $25.23 | $0.96 | 160,969.0 | +4.47% |
| May 07, 2025 | $25.43 | $24.77 | $0.655 | 118,284.0 | -0.56% |
| May 06, 2025 | $25.63 | $25.01 | $0.62 | 105,104.0 | -1.06% |
| May 05, 2025 | $26.07 | $25.41 | $0.655 | 115,667.0 | -2.08% |
| May 02, 2025 | $26.30 | $25.15 | $1.15 | 141,004.0 | +3.34% |
| May 01, 2025 | $25.37 | $24.63 | $0.74 | 126,352.0 | +0.36% |
| Apr 30, 2025 | $25.12 | $24.24 | $0.88 | 159,882.0 | -1.30% |
| Apr 29, 2025 | $25.48 | $24.72 | $0.755 | 129,344.0 | +0.67% |
| Apr 28, 2025 | $25.74 | $24.91 | $0.83 | 130,404.0 | -0.28% |
| Apr 25, 2025 | $25.32 | $24.66 | $0.66 | 168,597.0 | -1.13% |
| Apr 24, 2025 | $25.75 | $24.43 | $1.32 | 156,194.0 | +3.40% |
| Apr 23, 2025 | $25.67 | $24.45 | $1.22 | 247,308.0 | +0.37% |
| Apr 22, 2025 | $25.18 | $24.20 | $0.985 | 352,119.0 | +0.69% |
| Apr 21, 2025 | $24.62 | $23.94 | $0.68 | 145,867.0 | -1.61% |
| Apr 17, 2025 | $25.17 | $24.21 | $0.9599 | 146,160.0 | +3.28% |
| Apr 16, 2025 | $24.54 | $23.54 | $1.00 | 115,495.0 | -1.51% |
| Apr 15, 2025 | $25.11 | $24.20 | $0.90 | 101,716.0 | -2.24% |
| Apr 14, 2025 | $25.16 | $24.53 | $0.63 | 129,998.0 | +0.44% |
| Apr 11, 2025 | $25.08 | $24.07 | $1.00 | 112,724.0 | +2.17% |
Koppers Holdings Inc Stock (KOP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Koppers Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KOP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Koppers Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Koppers Holdings Inc Stock (KOP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $29.01 | $24.63 | $4.38 | 1,171,486.0 | +7.98% |
| Apr, 2025 | $28.04 | $22.99 | $5.05 | 3,555,084.0 | -10.50% |
| Mar, 2025 | $31.24 | $27.38 | $3.86 | 4,377,647.0 | -3.81% |
| Feb, 2025 | $32.46 | $27.33 | $5.13 | 2,514,680.0 | -2.18% |
| Jan, 2025 | $32.97 | $29.25 | $3.71 | 2,205,336.0 | -8.15% |
Koppers Holdings Inc Stock (KOP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $39.46 | $30.64 | $8.82 | 2,992,739.0 | -16.93% |
| Nov, 2024 | $39.83 | $33.88 | $5.95 | 2,355,307.0 | +13.08% |
| Oct, 2024 | $37.91 | $34.00 | $3.91 | 2,108,428.0 | -6.90% |
| Sep, 2024 | $39.16 | $34.80 | $4.35 | 3,003,790.0 | -7.71% |
| Aug, 2024 | $40.98 | $33.80 | $7.18 | 3,589,630.0 | -2.78% |
| Jul, 2024 | $41.64 | $34.31 | $7.33 | 3,112,320.0 | +10.06% |
| Jun, 2024 | $44.64 | $36.85 | $7.79 | 3,127,019.0 | -16.56% |
| May, 2024 | $53.51 | $41.59 | $11.92 | 4,159,543.0 | -13.55% |
| Apr, 2024 | $56.95 | $51.27 | $5.68 | 2,283,424.0 | -7.05% |
| Mar, 2024 | $56.43 | $51.72 | $4.71 | 2,624,776.0 | -2.56% |
| Feb, 2024 | $58.23 | $48.71 | $9.52 | 2,242,349.0 | +10.72% |
| Jan, 2024 | $53.16 | $46.09 | $7.07 | 2,912,540.0 | -0.16% |
Koppers Holdings Inc Stock (KOP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $52.22 | $42.40 | $9.82 | 3,340,443.0 | +13.39% |
| Nov, 2023 | $45.49 | $36.09 | $9.40 | 3,121,906.0 | +23.52% |
| Oct, 2023 | $40.05 | $34.89 | $5.16 | 1,911,330.0 | -7.53% |
| Sep, 2023 | $41.91 | $36.33 | $5.58 | 2,849,298.0 | +3.29% |
| Aug, 2023 | $39.60 | $36.59 | $3.01 | 1,747,084.0 | +0.08% |
| Jul, 2023 | $38.36 | $32.68 | $5.68 | 1,146,817.0 | +12.20% |
| Jun, 2023 | $34.81 | $28.80 | $6.01 | 1,841,542.0 | +17.75% |
| May, 2023 | $34.00 | $28.45 | $5.55 | 1,392,526.0 | -11.73% |
| Apr, 2023 | $35.51 | $31.53 | $3.98 | 1,059,150.0 | -6.18% |
| Mar, 2023 | $38.42 | $31.33 | $7.09 | 3,056,601.0 | -2.56% |
| Feb, 2023 | $37.43 | $32.66 | $4.77 | 1,758,457.0 | +3.70% |
| Jan, 2023 | $34.61 | $28.29 | $6.32 | 1,511,378.0 | +22.73% |
0.55%
0.76%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):