Get the Stockscreener App
1.43
0.70%
0.01
Kopin Corp Stock (KOPN) Price History
The historical daily chart and data for Kopin Corp stock (KOPN), show that the latest closing stock price as of May 09, 2025, is $1.43.
- Kopin Corp all-time high stock price is $13.62, occurred on February 16, 2021.
- The lowest Kopin Corp stock price recorded was $0.19 on March 16, 2020. Since then, Kopin Corp's stock price has risen over 652.63% to $1.43 now.
- The 52-week high stock price for KOPN is $2.1697, representing a 51.73% increase from the current share price, occurred on January 24, 2025.
- The 52-week low stock price for KOPN is $0.561, indicating a -60.77% decrease from the current share price, occurred on September 23, 2024.
- The closing price of Kopin Corp (KOPN) stock in the beginning of 2024 was $4.33. The stock closed the year at $1.24, a loss of over -71.36% for the year.
The table below shows more information about KOPN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 09, 2025 | $1.47 | $1.40 | $0.07 | 2,099,489.0 | +0.70% |
| May 08, 2025 | $1.43 | $1.31 | $0.12 | 2,392,327.0 | +7.58% |
| May 07, 2025 | $1.38 | $1.26 | $0.12 | 1,976,155.0 | +3.13% |
| May 06, 2025 | $1.32 | $1.24 | $0.08 | 1,559,789.0 | -3.76% |
| May 05, 2025 | $1.37 | $1.32 | $0.051 | 685,539.0 | -1.48% |
| May 02, 2025 | $1.38 | $1.29 | $0.09 | 1,498,773.0 | +3.05% |
| May 01, 2025 | $1.34 | $1.24 | $0.105 | 1,432,588.0 | +2.34% |
| Apr 30, 2025 | $1.28 | $1.22 | $0.06 | 1,433,174.0 | -3.03% |
| Apr 29, 2025 | $1.35 | $1.25 | $0.105 | 2,563,814.0 | +1.54% |
| Apr 28, 2025 | $1.30 | $1.18 | $0.12 | 2,307,786.0 | +8.33% |
| Apr 25, 2025 | $1.21 | $1.14 | $0.07 | 1,453,657.0 | +0.84% |
| Apr 24, 2025 | $1.20 | $1.14 | $0.06 | 2,287,064.0 | +7.21% |
| Apr 23, 2025 | $1.18 | $1.08 | $0.0985 | 1,694,495.0 | +2.78% |
| Apr 22, 2025 | $1.20 | $0.975 | $0.225 | 5,987,083.0 | +16.00% |
| Apr 21, 2025 | $0.9843 | $0.8821 | $0.1022 | 2,882,611.0 | +2.83% |
| Apr 17, 2025 | $0.96 | $0.8821 | $0.0779 | 3,139,166.0 | +7.44% |
| Apr 16, 2025 | $0.8593 | $0.812 | $0.0473 | 1,607,966.0 | +1.31% |
| Apr 15, 2025 | $0.90 | $0.8232 | $0.0768 | 1,406,996.0 | -5.05% |
| Apr 14, 2025 | $0.9433 | $0.8612 | $0.0821 | 3,295,907.0 | +1.45% |
| Apr 11, 2025 | $0.8776 | $0.792 | $0.0856 | 1,223,312.0 | +4.65% |
Kopin Corp Stock (KOPN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Kopin Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KOPN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Kopin Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Kopin Corp Stock (KOPN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $1.47 | $1.24 | $0.235 | 13,744,149.0 | +11.72% |
| Apr, 2025 | $1.35 | $0.7091 | $0.6459 | 52,889,683.0 | +37.31% |
| Mar, 2025 | $1.50 | $0.85 | $0.65 | 55,708,753.0 | -32.45% |
| Feb, 2025 | $1.99 | $1.25 | $0.74 | 65,130,605.0 | -20.69% |
| Jan, 2025 | $2.17 | $1.08 | $1.09 | 188,512,484.0 | +27.94% |
Kopin Corp Stock (KOPN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.58 | $1.03 | $0.55 | 39,601,818.0 | +29.66% |
| Nov, 2024 | $1.20 | $0.65 | $0.55 | 26,971,080.0 | +51.28% |
| Oct, 2024 | $0.85 | $0.67 | $0.18 | 14,975,534.0 | +6.85% |
| Sep, 2024 | $0.9745 | $0.561 | $0.4135 | 36,599,606.0 | -24.52% |
| Aug, 2024 | $1.11 | $0.7105 | $0.3995 | 14,426,297.0 | -8.75% |
| Jul, 2024 | $1.41 | $0.7931 | $0.6169 | 25,768,494.0 | +26.21% |
| Jun, 2024 | $0.87 | $0.678 | $0.192 | 14,775,059.0 | +4.74% |
| May, 2024 | $0.92 | $0.75 | $0.17 | 29,095,792.0 | +2.02% |
| Apr, 2024 | $1.82 | $0.6679 | $1.15 | 48,702,545.0 | -56.33% |
| Mar, 2024 | $2.77 | $1.77 | $0.9995 | 30,856,179.0 | -31.30% |
| Feb, 2024 | $2.82 | $1.75 | $1.07 | 71,567,240.0 | +46.37% |
| Jan, 2024 | $2.46 | $1.79 | $0.6699 | 24,150,207.0 | -11.82% |
Kopin Corp Stock (KOPN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.12 | $1.38 | $0.7396 | 12,145,475.0 | +33.55% |
| Nov, 2023 | $1.70 | $1.17 | $0.53 | 9,591,636.0 | +23.58% |
| Oct, 2023 | $1.30 | $1.11 | $0.1899 | 6,574,975.0 | +0.82% |
| Sep, 2023 | $1.47 | $1.16 | $0.31 | 9,322,585.0 | -16.44% |
| Aug, 2023 | $1.97 | $1.32 | $0.65 | 16,956,104.0 | -23.56% |
| Jul, 2023 | $2.32 | $1.78 | $0.54 | 20,226,240.0 | -11.16% |
| Jun, 2023 | $2.50 | $1.86 | $0.64 | 30,925,836.0 | -0.92% |
| May, 2023 | $2.30 | $0.98 | $1.32 | 19,762,107.0 | +108.65% |
| Apr, 2023 | $1.12 | $0.97 | $0.15 | 5,711,951.0 | -4.59% |
| Mar, 2023 | $1.24 | $0.94 | $0.30 | 9,432,950.0 | -5.22% |
| Feb, 2023 | $1.43 | $1.11 | $0.315 | 8,184,189.0 | -4.17% |
| Jan, 2023 | $1.74 | $1.12 | $0.62 | 16,758,067.0 | -3.23% |
0.73%
0.39%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):