1.89
price up icon8.00%   0.14
 
loading

Kopin Corp Stock (KOPN) Price History

The historical daily chart and data for Kopin Corp stock (KOPN), show that the latest closing stock price as of August 22, 2025, is $1.89.
  • Kopin Corp all-time high stock price is $13.62, occurred on February 16, 2021.
  • The lowest Kopin Corp stock price recorded was $0.19 on March 16, 2020. Since then, Kopin Corp's stock price has risen over 894.74% to $1.89 now.
  • The 52-week high stock price for KOPN is $2.50, representing a 32.28% increase from the current share price, occurred on July 17, 2025.
  • The 52-week low stock price for KOPN is $0.561, indicating a -70.32% decrease from the current share price, occurred on September 23, 2024.
  • The closing price of Kopin Corp (KOPN) stock in the beginning of 2024 was $4.33. The stock closed the year at $1.24, a loss of over -71.36% for the year.
The table below shows more information about KOPN historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $1.90 $1.75 $0.15 1,693,718.0 +8.00%
Aug 21, 2025 $1.78 $1.72 $0.06 1,035,162.0 -1.13%
Aug 20, 2025 $1.78 $1.68 $0.105 1,889,820.0 -1.12%
Aug 19, 2025 $1.95 $1.75 $0.20 2,683,037.0 -7.73%
Aug 18, 2025 $2.04 $1.92 $0.1189 2,408,935.0 -1.52%
Aug 15, 2025 $2.02 $1.87 $0.15 2,765,692.0 +3.14%
Aug 14, 2025 $2.02 $1.88 $0.14 2,221,547.0 +0.00%
Aug 13, 2025 $2.12 $1.91 $0.205 3,371,800.0 -4.02%
Aug 12, 2025 $2.23 $1.85 $0.38 7,841,607.0 +6.42%
Aug 11, 2025 $2.04 $1.84 $0.20 2,428,928.0 -2.60%
Aug 08, 2025 $1.99 $1.73 $0.26 2,739,357.0 +1.59%
Aug 07, 2025 $2.01 $1.84 $0.17 1,399,727.0 -3.08%
Aug 06, 2025 $2.03 $1.95 $0.085 1,629,546.0 -2.50%
Aug 05, 2025 $2.04 $1.83 $0.208 2,658,428.0 +9.29%
Aug 04, 2025 $1.83 $1.76 $0.072 1,725,490.0 +5.17%
Aug 01, 2025 $1.78 $1.66 $0.12 1,720,342.0 -2.79%
Jul 31, 2025 $1.85 $1.75 $0.10 1,983,023.0 +1.13%
Jul 30, 2025 $1.87 $1.77 $0.10 1,690,260.0 -1.67%
Jul 29, 2025 $1.98 $1.79 $0.1889 2,653,091.0 -6.74%
Jul 28, 2025 $2.07 $1.92 $0.15 3,035,883.0 -5.85%
Jul 25, 2025 $2.20 $2.02 $0.1794 2,274,428.0 -5.96%
Jul 24, 2025 $2.21 $2.10 $0.11 2,844,368.0 +1.87%

Kopin Corp Stock (KOPN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Kopin Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KOPN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Kopin Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Kopin Corp Stock (KOPN) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $2.23 $1.66 $0.57 41,906,854.0 +5.59%
Jul, 2025 $2.50 $1.44 $1.06 70,173,870.0 +16.99%
Jun, 2025 $1.73 $1.23 $0.50 61,873,536.0 +19.53%
May, 2025 $1.60 $1.24 $0.365 48,147,197.0 +0.00%
Apr, 2025 $1.35 $0.7091 $0.6459 52,889,683.0 +37.31%
Mar, 2025 $1.50 $0.85 $0.65 55,708,753.0 -32.45%
Feb, 2025 $1.99 $1.25 $0.74 65,130,605.0 -20.69%
Jan, 2025 $2.17 $1.08 $1.09 188,512,484.0 +27.94%

Kopin Corp Stock (KOPN) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $1.58 $1.03 $0.55 39,601,818.0 +29.66%
Nov, 2024 $1.20 $0.65 $0.55 26,971,080.0 +51.28%
Oct, 2024 $0.85 $0.67 $0.18 14,975,534.0 +6.85%
Sep, 2024 $0.9745 $0.561 $0.4135 36,599,606.0 -24.52%
Aug, 2024 $1.11 $0.7105 $0.3995 14,426,297.0 -8.75%
Jul, 2024 $1.41 $0.7931 $0.6169 25,768,494.0 +26.21%
Jun, 2024 $0.87 $0.678 $0.192 14,775,059.0 +4.74%
May, 2024 $0.92 $0.75 $0.17 29,095,792.0 +2.02%
Apr, 2024 $1.82 $0.6679 $1.15 48,702,545.0 -56.33%
Mar, 2024 $2.77 $1.77 $0.9995 30,856,179.0 -31.30%
Feb, 2024 $2.82 $1.75 $1.07 71,567,240.0 +46.37%
Jan, 2024 $2.46 $1.79 $0.6699 24,150,207.0 -11.82%

Kopin Corp Stock (KOPN) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $2.12 $1.38 $0.7396 12,145,475.0 +33.55%
Nov, 2023 $1.70 $1.17 $0.53 9,591,636.0 +23.58%
Oct, 2023 $1.30 $1.11 $0.1899 6,574,975.0 +0.82%
Sep, 2023 $1.47 $1.16 $0.31 9,322,585.0 -16.44%
Aug, 2023 $1.97 $1.32 $0.65 16,956,104.0 -23.56%
Jul, 2023 $2.32 $1.78 $0.54 20,226,240.0 -11.16%
Jun, 2023 $2.50 $1.86 $0.64 30,925,836.0 -0.92%
May, 2023 $2.30 $0.98 $1.32 19,762,107.0 +108.65%
Apr, 2023 $1.12 $0.97 $0.15 5,711,951.0 -4.59%
Mar, 2023 $1.24 $0.94 $0.30 9,432,950.0 -5.22%
Feb, 2023 $1.43 $1.11 $0.315 8,184,189.0 -4.17%
Jan, 2023 $1.74 $1.12 $0.62 16,758,067.0 -3.23%
$115.48
price up icon 4.00%
$262.94
price up icon 5.13%
$144.87
price up icon 3.24%
electronic_components FN
$294.35
price up icon 6.25%
$51.92
price up icon 5.08%
electronic_components CLS
$188.92
price up icon 4.18%
Cap:     |  Volume (24h):