Get the Stockscreener App
1.74
2.79%
-0.05
After Hours:
1.76
0.02
+1.15%
Kopin Corp Stock (KOPN) Price History
The historical daily chart and data for Kopin Corp stock (KOPN), show that the latest closing stock price as of August 01, 2025, is $1.74.
- Kopin Corp all-time high stock price is $13.62, occurred on February 16, 2021.
- The lowest Kopin Corp stock price recorded was $0.19 on March 16, 2020. Since then, Kopin Corp's stock price has risen over 815.79% to $1.74 now.
- The 52-week high stock price for KOPN is $2.50, representing a 43.68% increase from the current share price, occurred on July 17, 2025.
- The 52-week low stock price for KOPN is $0.561, indicating a -67.76% decrease from the current share price, occurred on September 23, 2024.
- The closing price of Kopin Corp (KOPN) stock in the beginning of 2024 was $4.33. The stock closed the year at $1.24, a loss of over -71.36% for the year.
The table below shows more information about KOPN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 01, 2025 | $1.78 | $1.66 | $0.12 | 1,720,342.0 | -2.79% |
| Jul 31, 2025 | $1.85 | $1.75 | $0.10 | 1,983,023.0 | +1.13% |
| Jul 30, 2025 | $1.87 | $1.77 | $0.10 | 1,690,260.0 | -1.67% |
| Jul 29, 2025 | $1.98 | $1.79 | $0.1889 | 2,653,091.0 | -6.74% |
| Jul 28, 2025 | $2.07 | $1.92 | $0.15 | 3,035,883.0 | -5.85% |
| Jul 25, 2025 | $2.20 | $2.02 | $0.1794 | 2,274,428.0 | -5.96% |
| Jul 24, 2025 | $2.21 | $2.10 | $0.11 | 2,844,368.0 | +1.87% |
| Jul 23, 2025 | $2.14 | $2.05 | $0.09 | 1,052,479.0 | +3.38% |
| Jul 22, 2025 | $2.11 | $1.87 | $0.24 | 4,646,950.0 | -1.90% |
| Jul 21, 2025 | $2.31 | $2.10 | $0.215 | 4,763,368.0 | -2.76% |
| Jul 18, 2025 | $2.24 | $2.09 | $0.15 | 4,405,237.0 | -0.91% |
| Jul 17, 2025 | $2.50 | $2.07 | $0.43 | 13,393,717.0 | +12.89% |
| Jul 16, 2025 | $1.97 | $1.68 | $0.29 | 6,742,271.0 | +15.48% |
| Jul 15, 2025 | $1.70 | $1.62 | $0.08 | 1,630,707.0 | -0.59% |
| Jul 14, 2025 | $1.73 | $1.65 | $0.075 | 1,946,233.0 | -0.59% |
| Jul 11, 2025 | $1.76 | $1.63 | $0.13 | 2,581,240.0 | +2.41% |
| Jul 10, 2025 | $1.71 | $1.62 | $0.085 | 1,687,783.0 | -1.78% |
| Jul 09, 2025 | $1.71 | $1.60 | $0.1093 | 3,050,294.0 | +5.62% |
| Jul 08, 2025 | $1.61 | $1.52 | $0.09 | 1,898,672.0 | +2.56% |
| Jul 07, 2025 | $1.59 | $1.51 | $0.0793 | 2,289,937.0 | -1.27% |
| Jul 03, 2025 | $1.63 | $1.54 | $0.09 | 1,506,862.0 | +2.60% |
Kopin Corp Stock (KOPN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Kopin Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KOPN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Kopin Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Kopin Corp Stock (KOPN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $1.78 | $1.66 | $0.12 | 1,720,342.0 | +0.00% |
| Jul, 2025 | $2.50 | $1.44 | $1.06 | 71,894,212.0 | +13.73% |
| Jun, 2025 | $1.73 | $1.23 | $0.50 | 61,873,536.0 | +19.53% |
| May, 2025 | $1.60 | $1.24 | $0.365 | 48,147,197.0 | +0.00% |
| Apr, 2025 | $1.35 | $0.7091 | $0.6459 | 52,889,683.0 | +37.31% |
| Mar, 2025 | $1.50 | $0.85 | $0.65 | 55,708,753.0 | -32.45% |
| Feb, 2025 | $1.99 | $1.25 | $0.74 | 65,130,605.0 | -20.69% |
| Jan, 2025 | $2.17 | $1.08 | $1.09 | 188,512,484.0 | +27.94% |
Kopin Corp Stock (KOPN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.58 | $1.03 | $0.55 | 39,601,818.0 | +29.66% |
| Nov, 2024 | $1.20 | $0.65 | $0.55 | 26,971,080.0 | +51.28% |
| Oct, 2024 | $0.85 | $0.67 | $0.18 | 14,975,534.0 | +6.85% |
| Sep, 2024 | $0.9745 | $0.561 | $0.4135 | 36,599,606.0 | -24.52% |
| Aug, 2024 | $1.11 | $0.7105 | $0.3995 | 14,426,297.0 | -8.75% |
| Jul, 2024 | $1.41 | $0.7931 | $0.6169 | 25,768,494.0 | +26.21% |
| Jun, 2024 | $0.87 | $0.678 | $0.192 | 14,775,059.0 | +4.74% |
| May, 2024 | $0.92 | $0.75 | $0.17 | 29,095,792.0 | +2.02% |
| Apr, 2024 | $1.82 | $0.6679 | $1.15 | 48,702,545.0 | -56.33% |
| Mar, 2024 | $2.77 | $1.77 | $0.9995 | 30,856,179.0 | -31.30% |
| Feb, 2024 | $2.82 | $1.75 | $1.07 | 71,567,240.0 | +46.37% |
| Jan, 2024 | $2.46 | $1.79 | $0.6699 | 24,150,207.0 | -11.82% |
Kopin Corp Stock (KOPN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.12 | $1.38 | $0.7396 | 12,145,475.0 | +33.55% |
| Nov, 2023 | $1.70 | $1.17 | $0.53 | 9,591,636.0 | +23.58% |
| Oct, 2023 | $1.30 | $1.11 | $0.1899 | 6,574,975.0 | +0.82% |
| Sep, 2023 | $1.47 | $1.16 | $0.31 | 9,322,585.0 | -16.44% |
| Aug, 2023 | $1.97 | $1.32 | $0.65 | 16,956,104.0 | -23.56% |
| Jul, 2023 | $2.32 | $1.78 | $0.54 | 20,226,240.0 | -11.16% |
| Jun, 2023 | $2.50 | $1.86 | $0.64 | 30,925,836.0 | -0.92% |
| May, 2023 | $2.30 | $0.98 | $1.32 | 19,762,107.0 | +108.65% |
| Apr, 2023 | $1.12 | $0.97 | $0.15 | 5,711,951.0 | -4.59% |
| Mar, 2023 | $1.24 | $0.94 | $0.30 | 9,432,950.0 | -5.22% |
| Feb, 2023 | $1.43 | $1.11 | $0.315 | 8,184,189.0 | -4.17% |
| Jan, 2023 | $1.74 | $1.12 | $0.62 | 16,758,067.0 | -3.23% |
4.38%
0.40%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):