Get the Stockscreener App
1.70
2.41%
0.04
After Hours:
1.74
0.04
+2.35%
Kopin Corp Stock (KOPN) Price History
The historical daily chart and data for Kopin Corp stock (KOPN), show that the latest closing stock price as of July 11, 2025, is $1.70.
- Kopin Corp all-time high stock price is $13.62, occurred on February 16, 2021.
- The lowest Kopin Corp stock price recorded was $0.19 on March 16, 2020. Since then, Kopin Corp's stock price has risen over 794.74% to $1.70 now.
- The 52-week high stock price for KOPN is $2.1697, representing a 27.63% increase from the current share price, occurred on January 24, 2025.
- The 52-week low stock price for KOPN is $0.561, indicating a -67.00% decrease from the current share price, occurred on September 23, 2024.
- The closing price of Kopin Corp (KOPN) stock in the beginning of 2024 was $4.33. The stock closed the year at $1.24, a loss of over -71.36% for the year.
The table below shows more information about KOPN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 11, 2025 | $1.76 | $1.63 | $0.13 | 2,581,240.0 | +2.41% |
| Jul 10, 2025 | $1.71 | $1.62 | $0.085 | 1,687,783.0 | -1.78% |
| Jul 09, 2025 | $1.71 | $1.60 | $0.1093 | 3,050,294.0 | +5.62% |
| Jul 08, 2025 | $1.61 | $1.52 | $0.09 | 1,898,672.0 | +2.56% |
| Jul 07, 2025 | $1.59 | $1.51 | $0.0793 | 2,289,937.0 | -1.27% |
| Jul 03, 2025 | $1.63 | $1.54 | $0.09 | 1,506,862.0 | +2.60% |
| Jul 02, 2025 | $1.58 | $1.51 | $0.0692 | 2,176,028.0 | +1.32% |
| Jul 01, 2025 | $1.57 | $1.44 | $0.13 | 1,921,039.0 | -0.65% |
| Jun 30, 2025 | $1.58 | $1.51 | $0.07 | 2,167,505.0 | -1.29% |
| Jun 27, 2025 | $1.64 | $1.51 | $0.13 | 22,948,187.0 | -3.73% |
| Jun 26, 2025 | $1.62 | $1.55 | $0.07 | 1,915,168.0 | +1.26% |
| Jun 25, 2025 | $1.65 | $1.57 | $0.075 | 1,675,026.0 | -2.45% |
| Jun 24, 2025 | $1.67 | $1.58 | $0.09 | 1,890,795.0 | +3.16% |
| Jun 23, 2025 | $1.70 | $1.58 | $0.12 | 2,712,814.0 | -3.07% |
| Jun 20, 2025 | $1.68 | $1.59 | $0.09 | 1,758,354.0 | +0.00% |
| Jun 18, 2025 | $1.66 | $1.57 | $0.085 | 1,749,811.0 | +0.62% |
| Jun 17, 2025 | $1.69 | $1.61 | $0.08 | 1,700,691.0 | -1.22% |
| Jun 16, 2025 | $1.67 | $1.57 | $0.10 | 1,338,287.0 | +5.13% |
| Jun 13, 2025 | $1.61 | $1.54 | $0.07 | 1,464,183.0 | -2.50% |
| Jun 12, 2025 | $1.66 | $1.58 | $0.08 | 1,477,177.0 | -3.03% |
Kopin Corp Stock (KOPN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Kopin Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KOPN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Kopin Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Kopin Corp Stock (KOPN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $1.76 | $1.44 | $0.32 | 19,693,095.0 | +11.11% |
| Jun, 2025 | $1.73 | $1.23 | $0.50 | 61,873,536.0 | +19.53% |
| May, 2025 | $1.60 | $1.24 | $0.365 | 48,147,197.0 | +0.00% |
| Apr, 2025 | $1.35 | $0.7091 | $0.6459 | 52,889,683.0 | +37.31% |
| Mar, 2025 | $1.50 | $0.85 | $0.65 | 55,708,753.0 | -32.45% |
| Feb, 2025 | $1.99 | $1.25 | $0.74 | 65,130,605.0 | -20.69% |
| Jan, 2025 | $2.17 | $1.08 | $1.09 | 188,512,484.0 | +27.94% |
Kopin Corp Stock (KOPN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.58 | $1.03 | $0.55 | 39,601,818.0 | +29.66% |
| Nov, 2024 | $1.20 | $0.65 | $0.55 | 26,971,080.0 | +51.28% |
| Oct, 2024 | $0.85 | $0.67 | $0.18 | 14,975,534.0 | +6.85% |
| Sep, 2024 | $0.9745 | $0.561 | $0.4135 | 36,599,606.0 | -24.52% |
| Aug, 2024 | $1.11 | $0.7105 | $0.3995 | 14,426,297.0 | -8.75% |
| Jul, 2024 | $1.41 | $0.7931 | $0.6169 | 25,768,494.0 | +26.21% |
| Jun, 2024 | $0.87 | $0.678 | $0.192 | 14,775,059.0 | +4.74% |
| May, 2024 | $0.92 | $0.75 | $0.17 | 29,095,792.0 | +2.02% |
| Apr, 2024 | $1.82 | $0.6679 | $1.15 | 48,702,545.0 | -56.33% |
| Mar, 2024 | $2.77 | $1.77 | $0.9995 | 30,856,179.0 | -31.30% |
| Feb, 2024 | $2.82 | $1.75 | $1.07 | 71,567,240.0 | +46.37% |
| Jan, 2024 | $2.46 | $1.79 | $0.6699 | 24,150,207.0 | -11.82% |
Kopin Corp Stock (KOPN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.12 | $1.38 | $0.7396 | 12,145,475.0 | +33.55% |
| Nov, 2023 | $1.70 | $1.17 | $0.53 | 9,591,636.0 | +23.58% |
| Oct, 2023 | $1.30 | $1.11 | $0.1899 | 6,574,975.0 | +0.82% |
| Sep, 2023 | $1.47 | $1.16 | $0.31 | 9,322,585.0 | -16.44% |
| Aug, 2023 | $1.97 | $1.32 | $0.65 | 16,956,104.0 | -23.56% |
| Jul, 2023 | $2.32 | $1.78 | $0.54 | 20,226,240.0 | -11.16% |
| Jun, 2023 | $2.50 | $1.86 | $0.64 | 30,925,836.0 | -0.92% |
| May, 2023 | $2.30 | $0.98 | $1.32 | 19,762,107.0 | +108.65% |
| Apr, 2023 | $1.12 | $0.97 | $0.15 | 5,711,951.0 | -4.59% |
| Mar, 2023 | $1.24 | $0.94 | $0.30 | 9,432,950.0 | -5.22% |
| Feb, 2023 | $1.43 | $1.11 | $0.315 | 8,184,189.0 | -4.17% |
| Jan, 2023 | $1.74 | $1.12 | $0.62 | 16,758,067.0 | -3.23% |
0.16%
0.76%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):