Get the Stockscreener App
2.1557
0.73%
0.0157
Kore Group Holdings Inc Stock (KORE) Price History
The historical daily chart and data for Kore Group Holdings Inc stock (KORE), show that the latest closing stock price as of September 12, 2025, is $2.1557.
- Kore Group Holdings Inc all-time high stock price is $8.20, occurred on November 02, 2021.
- The lowest Kore Group Holdings Inc stock price recorded was $0.28 on June 26, 2024. Since then, Kore Group Holdings Inc's stock price has risen over 669.89% to $2.1557 now.
- The 52-week high stock price for KORE is $4.88, representing a 126.38% increase from the current share price, occurred on December 30, 2024.
- The 52-week low stock price for KORE is $1.10, indicating a -48.97% decrease from the current share price, occurred on December 17, 2024.
- The closing price of Kore Group Holdings Inc (KORE) stock in the beginning of 2024 was $6.87. The stock closed the year at $1.26, a loss of over -81.66% for the year.
The table below shows more information about KORE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 12, 2025 | $2.19 | $2.11 | $0.0773 | 7,368.0 | +0.73% |
| Sep 11, 2025 | $2.20 | $2.10 | $0.10 | 16,593.0 | -0.47% |
| Sep 10, 2025 | $2.34 | $2.00 | $0.34 | 28,114.0 | -3.81% |
| Sep 09, 2025 | $2.34 | $2.20 | $0.14 | 8,865.0 | -3.66% |
| Sep 08, 2025 | $2.32 | $2.26 | $0.06 | 3,720.0 | +2.73% |
| Sep 05, 2025 | $2.26 | $2.26 | $0.0016 | 1,517.0 | -1.81% |
| Sep 04, 2025 | $2.34 | $2.23 | $0.11 | 4,152.0 | -0.43% |
| Sep 03, 2025 | $2.47 | $2.20 | $0.27 | 24,708.0 | -5.71% |
| Sep 02, 2025 | $2.49 | $2.40 | $0.09 | 4,279.0 | +2.08% |
| Aug 29, 2025 | $2.59 | $2.32 | $0.2711 | 20,735.0 | -4.00% |
| Aug 28, 2025 | $2.50 | $2.34 | $0.16 | 855.0 | +5.04% |
| Aug 27, 2025 | $2.49 | $2.30 | $0.19 | 6,832.0 | +1.28% |
| Aug 26, 2025 | $2.39 | $2.29 | $0.0989 | 18,133.0 | +7.05% |
| Aug 25, 2025 | $2.32 | $2.17 | $0.1516 | 5,882.0 | -3.71% |
| Aug 22, 2025 | $2.35 | $2.18 | $0.1756 | 17,044.0 | +5.56% |
| Aug 21, 2025 | $2.27 | $2.10 | $0.1665 | 20,559.0 | +0.47% |
| Aug 20, 2025 | $2.15 | $2.10 | $0.05 | 3,426.0 | +0.94% |
| Aug 19, 2025 | $2.16 | $2.10 | $0.0592 | 2,865.0 | -1.39% |
| Aug 18, 2025 | $2.32 | $2.16 | $0.1592 | 19,309.0 | -5.26% |
| Aug 15, 2025 | $2.42 | $2.25 | $0.17 | 17,369.0 | -6.17% |
| Aug 14, 2025 | $2.49 | $2.30 | $0.1899 | 4,260.0 | +2.10% |
Kore Group Holdings Inc Stock (KORE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Kore Group Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KORE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Kore Group Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Kore Group Holdings Inc Stock (KORE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $2.49 | $2.00 | $0.49 | 106,684.0 | -10.18% |
| Aug, 2025 | $2.59 | $2.10 | $0.49 | 231,893.0 | +13.74% |
| Jul, 2025 | $2.85 | $2.10 | $0.7499 | 421,983.0 | -11.71% |
| Jun, 2025 | $2.95 | $2.03 | $0.917 | 289,838.0 | -4.40% |
| May, 2025 | $2.61 | $2.04 | $0.57 | 241,279.0 | +1.63% |
| Apr, 2025 | $2.66 | $2.10 | $0.56 | 291,635.0 | -0.40% |
| Mar, 2025 | $2.61 | $2.28 | $0.33 | 198,749.0 | -1.20% |
| Feb, 2025 | $2.79 | $2.16 | $0.63 | 550,799.0 | +9.17% |
| Jan, 2025 | $3.45 | $1.66 | $1.79 | 2,337,605.0 | -28.88% |
Kore Group Holdings Inc Stock (KORE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $4.88 | $1.10 | $3.78 | 9,503,488.0 | +70.00% |
| Nov, 2024 | $2.12 | $1.55 | $0.57 | 281,239.0 | -21.95% |
| Oct, 2024 | $2.34 | $1.98 | $0.357 | 113,787.0 | -9.29% |
| Sep, 2024 | $2.59 | $2.00 | $0.5927 | 161,464.0 | -8.50% |
| Aug, 2024 | $3.71 | $2.22 | $1.49 | 442,651.0 | -19.02% |
| Jul, 2024 | $3.70 | $1.30 | $2.40 | 2,503,999.0 | +43.90% |
| Jun, 2024 | $3.70 | $1.40 | $2.30 | 539,645.0 | -33.01% |
| May, 2024 | $4.70 | $2.68 | $2.02 | 142,330.4 | -20.92% |
| Apr, 2024 | $4.35 | $3.31 | $1.04 | 154,657.8 | +1.66% |
| Mar, 2024 | $5.35 | $3.30 | $2.05 | 202,401.2 | -27.79% |
| Feb, 2024 | $5.45 | $3.83 | $1.62 | 288,321.4 | +29.92% |
| Jan, 2024 | $6.45 | $3.57 | $2.87 | 1,277,054.0 | -14.41% |
Kore Group Holdings Inc Stock (KORE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $6.45 | $2.43 | $4.02 | 751,833.0 | +95.45% |
| Nov, 2023 | $5.30 | $1.60 | $3.70 | 863,883.2 | +2.35% |
| Oct, 2023 | $3.25 | $2.07 | $1.18 | 83,307.8 | -19.01% |
| Sep, 2023 | $4.25 | $2.62 | $1.63 | 319,531.8 | -14.79% |
| Aug, 2023 | $6.45 | $3.40 | $3.05 | 371,527.4 | -43.20% |
| Jul, 2023 | $7.95 | $5.75 | $2.20 | 544,283.6 | +2.46% |
| Jun, 2023 | $7.95 | $5.65 | $2.30 | 1,552,748.4 | -22.78% |
| May, 2023 | $8.80 | $5.35 | $3.45 | 986,892.2 | +29.51% |
| Apr, 2023 | $6.55 | $5.50 | $1.05 | 218,130.8 | +0.00% |
| Mar, 2023 | $8.73 | $5.30 | $3.43 | 676,925.4 | -29.07% |
| Feb, 2023 | $12.80 | $8.25 | $4.55 | 411,902.4 | -31.20% |
| Jan, 2023 | $12.70 | $6.55 | $6.15 | 368,240.8 | +98.41% |
0.31%
0.54%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):