loading

Kore Group Holdings Inc Stock (KORE) Price History

The historical daily chart and data for Kore Group Holdings Inc stock (KORE), show that the latest closing stock price as of August 22, 2025, is $2.28.
  • Kore Group Holdings Inc all-time high stock price is $8.20, occurred on November 02, 2021.
  • The lowest Kore Group Holdings Inc stock price recorded was $0.28 on June 26, 2024. Since then, Kore Group Holdings Inc's stock price has risen over 714.29% to $2.28 now.
  • The 52-week high stock price for KORE is $4.88, representing a 114.04% increase from the current share price, occurred on December 30, 2024.
  • The 52-week low stock price for KORE is $1.10, indicating a -51.75% decrease from the current share price, occurred on December 17, 2024.
  • The closing price of Kore Group Holdings Inc (KORE) stock in the beginning of 2024 was $6.87. The stock closed the year at $1.26, a loss of over -81.66% for the year.
The table below shows more information about KORE historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $2.35 $2.18 $0.1756 17,044.0 +5.56%
Aug 21, 2025 $2.27 $2.10 $0.1665 20,559.0 +0.47%
Aug 20, 2025 $2.15 $2.10 $0.05 3,426.0 +0.94%
Aug 19, 2025 $2.16 $2.10 $0.0592 2,865.0 -1.39%
Aug 18, 2025 $2.32 $2.16 $0.1592 19,309.0 -5.26%
Aug 15, 2025 $2.42 $2.25 $0.17 17,369.0 -6.17%
Aug 14, 2025 $2.49 $2.30 $0.1899 4,260.0 +2.10%
Aug 13, 2025 $2.49 $2.26 $0.2271 6,938.0 -2.86%
Aug 12, 2025 $2.49 $2.35 $0.1408 5,587.0 +3.38%
Aug 11, 2025 $2.38 $2.24 $0.1384 13,802.0 -1.25%
Aug 08, 2025 $2.44 $2.30 $0.1444 2,471.0 +5.26%
Aug 07, 2025 $2.46 $2.28 $0.1784 7,491.0 -3.80%
Aug 06, 2025 $2.51 $2.23 $0.2807 11,907.0 -0.84%
Aug 05, 2025 $2.40 $2.19 $0.2099 33,039.0 +10.65%
Aug 04, 2025 $2.23 $2.10 $0.1283 5,392.0 +0.00%
Aug 01, 2025 $2.24 $2.10 $0.1403 7,997.0 +2.36%
Jul 31, 2025 $2.22 $2.10 $0.1199 22,188.0 -8.47%
Jul 30, 2025 $2.38 $2.17 $0.2141 25,060.0 -3.34%
Jul 29, 2025 $2.51 $2.38 $0.1238 13,879.0 -4.98%
Jul 28, 2025 $2.53 $2.50 $0.03 28,578.0 +0.40%
Jul 25, 2025 $2.67 $2.50 $0.1686 57,029.0 -7.06%
Jul 24, 2025 $2.81 $2.61 $0.1999 9,433.0 -2.89%

Kore Group Holdings Inc Stock (KORE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Kore Group Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KORE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Kore Group Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Kore Group Holdings Inc Stock (KORE) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $2.51 $2.10 $0.41 196,500.0 +8.05%
Jul, 2025 $2.85 $2.10 $0.7499 421,983.0 -11.71%
Jun, 2025 $2.95 $2.03 $0.917 289,838.0 -4.40%
May, 2025 $2.61 $2.04 $0.57 241,279.0 +1.63%
Apr, 2025 $2.66 $2.10 $0.56 291,635.0 -0.40%
Mar, 2025 $2.61 $2.28 $0.33 198,749.0 -1.20%
Feb, 2025 $2.79 $2.16 $0.63 550,799.0 +9.17%
Jan, 2025 $3.45 $1.66 $1.79 2,337,605.0 -28.88%

Kore Group Holdings Inc Stock (KORE) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $4.88 $1.10 $3.78 9,503,488.0 +70.00%
Nov, 2024 $2.12 $1.55 $0.57 281,239.0 -21.95%
Oct, 2024 $2.34 $1.98 $0.357 113,787.0 -9.29%
Sep, 2024 $2.59 $2.00 $0.5927 161,464.0 -8.50%
Aug, 2024 $3.71 $2.22 $1.49 442,651.0 -19.02%
Jul, 2024 $3.70 $1.30 $2.40 2,503,999.0 +43.90%
Jun, 2024 $3.70 $1.40 $2.30 539,645.0 -33.01%
May, 2024 $4.70 $2.68 $2.02 142,330.4 -20.92%
Apr, 2024 $4.35 $3.31 $1.04 154,657.8 +1.66%
Mar, 2024 $5.35 $3.30 $2.05 202,401.2 -27.79%
Feb, 2024 $5.45 $3.83 $1.62 288,321.4 +29.92%
Jan, 2024 $6.45 $3.57 $2.87 1,277,054.0 -14.41%

Kore Group Holdings Inc Stock (KORE) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $6.45 $2.43 $4.02 751,833.0 +95.45%
Nov, 2023 $5.30 $1.60 $3.70 863,883.2 +2.35%
Oct, 2023 $3.25 $2.07 $1.18 83,307.8 -19.01%
Sep, 2023 $4.25 $2.62 $1.63 319,531.8 -14.79%
Aug, 2023 $6.45 $3.40 $3.05 371,527.4 -43.20%
Jul, 2023 $7.95 $5.75 $2.20 544,283.6 +2.46%
Jun, 2023 $7.95 $5.65 $2.30 1,552,748.4 -22.78%
May, 2023 $8.80 $5.35 $3.45 986,892.2 +29.51%
Apr, 2023 $6.55 $5.50 $1.05 218,130.8 +0.00%
Mar, 2023 $8.73 $5.30 $3.43 676,925.4 -29.07%
Feb, 2023 $12.80 $8.25 $4.55 411,902.4 -31.20%
Jan, 2023 $12.70 $6.55 $6.15 368,240.8 +98.41%
telecom_services TU
$16.60
price up icon 0.30%
telecom_services VOD
$11.92
price up icon 0.51%
telecom_services TEF
$5.43
price down icon 0.18%
telecom_services CHT
$44.71
price down icon 1.74%
$277.58
price up icon 3.58%
telecom_services AMX
$20.13
price up icon 3.66%
Cap:     |  Volume (24h):