Get the Stockscreener App
10.64
11.41%
-1.37
Direxion Daily Msci South Korea Bull 3 X Etf Stock (KORU) Price History
The historical daily chart and data for Direxion Daily Msci South Korea Bull 3 X Etf stock (KORU), adjusted for splits and dividends, show that the latest closing stock price as of October 16, 2026, is $10.64.
- Direxion Daily Msci South Korea Bull 3 X Etf all-time high stock price is $63.98, occurred on June 01, 2026.
- The lowest Direxion Daily Msci South Korea Bull 3 X Etf stock price recorded was $1.358 on April 08, 2025. Since then, Direxion Daily Msci South Korea Bull 3 X Etf's stock price has risen over 683.51% to $10.64 now.
- The 52-week high stock price for KORU is $63.98, representing a 501.36% increase from the current share price, occurred on June 01, 2026.
- The 52-week low stock price for KORU is $6.284, indicating a -40.94% decrease from the current share price, occurred on November 21, 2025.
- The closing price of Direxion Daily Msci South Korea Bull 3 X Etf (KORU) stock in the beginning of 2025 was $1.75. The stock closed the year at $9.0805, a gain of over 418.89% for the year.
The table below shows more information about KORU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 16, 2026 | $11.72 | $10.53 | $1.20 | 44,464,181.0 | -11.41% |
| Oct 15, 2026 | $12.06 | $10.45 | $1.62 | 77,442,001.0 | -7.12% |
| Oct 14, 2026 | $13.89 | $12.88 | $1.01 | 39,902,178.0 | -12.16% |
| Oct 13, 2026 | $14.76 | $13.75 | $1.01 | 39,795,047.0 | -6.48% |
| Oct 12, 2026 | $16.57 | $15.61 | $0.9571 | 33,485,312.0 | -11.82% |
| Oct 09, 2026 | $18.22 | $17.65 | $0.57 | 11,000,147.0 | +1.13% |
| Oct 08, 2026 | $18.82 | $16.95 | $1.87 | 38,427,648.0 | -11.97% |
| Oct 07, 2026 | $20.39 | $19.02 | $1.37 | 23,052,974.0 | -4.57% |
| Oct 06, 2026 | $22.40 | $21.01 | $1.39 | 12,499,542.0 | -7.77% |
| Oct 05, 2026 | $23.16 | $22.44 | $0.725 | 8,118,628.0 | -0.74% |
| Oct 02, 2026 | $23.30 | $22.27 | $1.03 | 21,736,309.0 | +8.82% |
| Oct 01, 2026 | $21.25 | $19.70 | $1.55 | 21,472,892.0 | +5.34% |
| Sep 30, 2026 | $21.00 | $19.68 | $1.32 | 19,281,208.0 | -6.75% |
| Sep 29, 2026 | $21.55 | $20.76 | $0.79 | 11,482,396.0 | +5.25% |
| Sep 28, 2026 | $20.90 | $19.27 | $1.62 | 14,975,010.0 | -5.51% |
| Sep 25, 2026 | $21.77 | $20.62 | $1.15 | 15,968,068.0 | +7.20% |
| Sep 24, 2026 | $21.13 | $19.89 | $1.24 | 16,990,637.0 | -5.31% |
| Sep 23, 2026 | $22.52 | $20.98 | $1.54 | 18,596,646.0 | -10.52% |
| Sep 22, 2026 | $23.93 | $21.89 | $2.04 | 22,090,721.0 | +5.41% |
| Sep 21, 2026 | $22.76 | $21.48 | $1.28 | 18,076,461.0 | +12.52% |
| Sep 18, 2026 | $20.06 | $18.99 | $1.07 | 22,082,673.0 | -1.81% |
Direxion Daily Msci South Korea Bull 3 X Etf Stock (KORU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Msci South Korea Bull 3 X Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KORU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Msci South Korea Bull 3 X Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Msci South Korea Bull 3 X Etf Stock (KORU) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $23.30 | $10.45 | $12.85 | 371,396,859.0 | -46.85% |
| Sep, 2026 | $25.37 | $17.79 | $7.59 | 417,621,927.0 | -4.48% |
| Aug, 2026 | $25.34 | $13.42 | $11.92 | 541,339,834.0 | +38.90% |
| Jul, 2026 | $33.53 | $11.65 | $21.88 | 835,167,027.0 | -61.37% |
| Jun, 2026 | $63.98 | $29.45 | $34.53 | 446,124,196.0 | -28.32% |
| May, 2026 | $56.41 | $28.86 | $27.55 | 273,389,180.0 | +85.45% |
| Apr, 2026 | $29.85 | $11.93 | $17.92 | 353,840,578.0 | +106.87% |
| Mar, 2026 | $30.29 | $11.67 | $18.63 | 699,363,372.0 | -54.90% |
| Feb, 2026 | $33.27 | $15.52 | $17.75 | 129,637,060.0 | +81.09% |
| Jan, 2026 | $19.16 | $10.07 | $9.09 | 67,927,140.0 | +91.56% |
Direxion Daily Msci South Korea Bull 3 X Etf Stock (KORU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $9.55 | $6.96 | $2.58 | 27,621,500.0 | +32.09% |
| Nov, 2025 | $10.10 | $6.28 | $3.81 | 63,675,020.0 | -20.75% |
| Oct, 2025 | $9.21 | $5.32 | $3.89 | 53,454,460.0 | +71.29% |
| Sep, 2025 | $5.67 | $3.80 | $1.87 | 32,125,660.0 | +33.70% |
| Aug, 2025 | $4.46 | $3.72 | $0.7412 | 38,525,560.0 | -4.31% |
| Jul, 2025 | $4.40 | $3.70 | $0.7025 | 72,487,900.0 | +2.07% |
| Jun, 2025 | $4.21 | $2.58 | $1.63 | 124,440,560.0 | +61.40% |
| May, 2025 | $2.69 | $1.97 | $0.7125 | 39,250,420.0 | +22.49% |
| Apr, 2025 | $2.05 | $1.36 | $0.692 | 52,887,860.0 | +7.24% |
| Mar, 2025 | $2.38 | $1.82 | $0.5559 | 43,253,820.0 | -6.43% |
| Feb, 2025 | $2.54 | $1.85 | $0.68 | 97,536,460.0 | +1.65% |
| Jan, 2025 | $2.29 | $1.72 | $0.5725 | 157,895,708.0 | +16.23% |
Direxion Daily Msci South Korea Bull 3 X Etf Stock (KORU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.33 | $1.72 | $0.615 | 241,494,622.0 | -26.88% |
| Nov, 2024 | $2.98 | $2.21 | $0.775 | 50,767,298.0 | -13.98% |
| Oct, 2024 | $3.54 | $2.73 | $0.81 | 37,911,638.0 | -19.25% |
| Sep, 2024 | $4.01 | $2.92 | $1.09 | 23,900,378.0 | -10.14% |
| Aug, 2024 | $4.18 | $2.75 | $1.43 | 27,143,254.0 | -8.56% |
| Jul, 2024 | $4.86 | $3.73 | $1.13 | 14,564,106.0 | -0.12% |
| Jun, 2024 | $4.29 | $3.64 | $0.6565 | 10,908,078.0 | +17.60% |
| May, 2024 | $4.50 | $3.44 | $1.06 | 12,860,406.0 | -5.67% |
| Apr, 2024 | $4.79 | $3.40 | $1.39 | 24,621,798.0 | -19.43% |
| Mar, 2024 | $4.95 | $4.17 | $0.7776 | 13,897,750.0 | +12.41% |
| Feb, 2024 | $4.43 | $3.63 | $0.80 | 15,342,462.0 | +22.34% |
| Jan, 2024 | $4.59 | $3.04 | $1.55 | 25,159,318.0 | -26.97% |
0.48%
0.34%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):