Get the Stockscreener App
238.98
1.78%
-4.32
After Hours:
239.06
0.08
+0.03%
Direxion Daily South Korea Bull 3 X Shares Stock (KORU) Price History
The historical daily chart and data for Direxion Daily South Korea Bull 3 X Shares stock (KORU), show that the latest closing stock price as of January 07, 2026, is $238.98.
- Direxion Daily South Korea Bull 3 X Shares all-time high stock price is $243.38, occurred on January 06, 2026.
- The lowest Direxion Daily South Korea Bull 3 X Shares stock price recorded was $3.41 on December 31, 2024. Since then, Direxion Daily South Korea Bull 3 X Shares's stock price has risen over 6,908% to $238.98 now.
- The 52-week high stock price for KORU is $243.38, representing a 1.84% increase from the current share price, occurred on January 06, 2026.
- The 52-week low stock price for KORU is $3.71, indicating a -98.45% decrease from the current share price, occurred on February 03, 2025.
- The closing price of Direxion Daily South Korea Bull 3 X Shares (KORU) stock in the beginning of 2025 was $25.40. The stock closed the year at $7.50, a loss of over -70.47% for the year.
The table below shows more information about KORU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 07, 2026 | $243.0 | $237.7 | $5.34 | 145,074.0 | -1.78% |
| Jan 06, 2026 | $243.4 | $229.7 | $13.67 | 163,896.0 | +8.18% |
| Jan 05, 2026 | $227.8 | $220.4 | $7.40 | 151,095.0 | +7.83% |
| Jan 02, 2026 | $209.5 | $201.5 | $8.01 | 172,754.0 | +14.84% |
| Dec 31, 2025 | $189.4 | $181.6 | $7.82 | 151,934.0 | -4.08% |
| Dec 30, 2025 | $190.9 | $186.8 | $4.10 | 69,720.0 | -0.44% |
| Dec 29, 2025 | $190.6 | $184.5 | $6.09 | 120,406.0 | +8.99% |
| Dec 26, 2025 | $175.3 | $170.3 | $5.06 | 98,266.0 | +3.90% |
| Dec 24, 2025 | $168.1 | $164.8 | $3.27 | 80,498.0 | +5.87% |
| Dec 23, 2025 | $158.7 | $153.5 | $5.19 | 56,204.0 | +2.23% |
| Dec 22, 2025 | $155.9 | $153.9 | $2.03 | 56,080.0 | +1.54% |
| Dec 19, 2025 | $153.4 | $147.7 | $5.74 | 55,870.0 | +4.12% |
| Dec 18, 2025 | $151.6 | $146.8 | $4.83 | 84,083.0 | +4.90% |
| Dec 17, 2025 | $149.8 | $139.3 | $10.48 | 76,325.0 | -3.04% |
| Dec 16, 2025 | $146.6 | $142.0 | $4.54 | 69,184.0 | -4.02% |
| Dec 15, 2025 | $157.5 | $150.3 | $7.18 | 48,241.0 | +0.00% |
| Dec 12, 2025 | $160.4 | $149.4 | $11.01 | 84,897.0 | -7.35% |
| Dec 11, 2025 | $162.9 | $158.1 | $4.75 | 59,718.0 | -5.24% |
| Dec 10, 2025 | $171.6 | $162.6 | $8.95 | 53,760.0 | +3.62% |
| Dec 09, 2025 | $165.5 | $162.5 | $3.06 | 40,573.0 | +1.49% |
Direxion Daily South Korea Bull 3 X Shares Stock (KORU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily South Korea Bull 3 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KORU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily South Korea Bull 3 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily South Korea Bull 3 X Shares Stock (KORU) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $243.4 | $201.5 | $41.89 | 777,893.0 | +31.59% |
Direxion Daily South Korea Bull 3 X Shares Stock (KORU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $190.9 | $139.3 | $51.63 | 1,381,075.0 | +32.09% |
| Nov, 2025 | $201.9 | $125.7 | $76.24 | 3,183,751.0 | -20.75% |
| Oct, 2025 | $184.3 | $106.4 | $77.90 | 2,672,723.0 | +71.29% |
| Sep, 2025 | $113.4 | $76.02 | $37.34 | 1,606,283.0 | +33.70% |
| Aug, 2025 | $89.14 | $74.32 | $14.82 | 1,926,278.0 | -4.31% |
| Jul, 2025 | $88.00 | $73.95 | $14.05 | 3,624,395.0 | +2.07% |
| Jun, 2025 | $84.19 | $51.51 | $32.68 | 6,222,028.0 | +61.40% |
| May, 2025 | $53.74 | $39.49 | $14.25 | 1,962,521.0 | +22.49% |
| Apr, 2025 | $41.00 | $27.16 | $13.84 | 2,644,393.0 | +7.24% |
| Mar, 2025 | $47.52 | $36.40 | $11.12 | 2,162,691.0 | -6.43% |
| Feb, 2025 | $50.70 | $3.71 | $46.99 | 31,185,569.0 | +916.46% |
| Jan, 2025 | $4.58 | $3.44 | $1.15 | 78,947,854.0 | +16.23% |
Direxion Daily South Korea Bull 3 X Shares Stock (KORU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $4.67 | $3.44 | $1.23 | 120,747,311.0 | -26.88% |
| Nov, 2024 | $5.96 | $4.41 | $1.55 | 25,383,649.0 | -13.98% |
| Oct, 2024 | $7.07 | $5.45 | $1.62 | 18,955,819.0 | -19.25% |
| Sep, 2024 | $8.03 | $5.84 | $2.19 | 11,950,189.0 | -10.14% |
| Aug, 2024 | $8.37 | $5.50 | $2.87 | 13,571,627.0 | -8.56% |
| Jul, 2024 | $9.71 | $7.46 | $2.25 | 7,282,053.0 | -0.12% |
| Jun, 2024 | $8.59 | $7.28 | $1.31 | 5,454,039.0 | +17.60% |
| May, 2024 | $9.01 | $6.89 | $2.12 | 6,430,203.0 | -5.67% |
| Apr, 2024 | $9.57 | $6.80 | $2.77 | 12,310,899.0 | -19.43% |
| Mar, 2024 | $9.90 | $8.35 | $1.56 | 6,948,875.0 | +12.41% |
| Feb, 2024 | $8.86 | $7.26 | $1.60 | 7,671,231.0 | +22.34% |
| Jan, 2024 | $9.19 | $6.09 | $3.10 | 12,579,659.0 | -26.97% |
1.16%
0.26%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):