Get the Stockscreener App
23.39
9.77%
1.79
Direxion Daily Msci South Korea Bull 3 X Etf Stock (KORU) Price History
The historical daily chart and data for Direxion Daily Msci South Korea Bull 3 X Etf stock (KORU), show that the latest closing stock price as of August 17, 2026, is $23.39.
- Direxion Daily Msci South Korea Bull 3 X Etf all-time high stock price is $1,279.70, occurred on June 01, 2026.
- The lowest Direxion Daily Msci South Korea Bull 3 X Etf stock price recorded was $3.41 on December 31, 2024. Since then, Direxion Daily Msci South Korea Bull 3 X Etf's stock price has risen over 585.92% to $23.39 now.
- The 52-week high stock price for KORU is $1,279.70, representing a 5,371% increase from the current share price, occurred on June 01, 2026.
- The 52-week low stock price for KORU is $11.65, indicating a -50.19% decrease from the current share price, occurred on July 29, 2026.
- The closing price of Direxion Daily Msci South Korea Bull 3 X Etf (KORU) stock in the beginning of 2025 was $25.40. The stock closed the year at $7.50, a loss of over -70.47% for the year.
The table below shows more information about KORU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 17, 2026 | $25.34 | $22.97 | $2.37 | 21,841,191.0 | +8.43% |
| Aug 14, 2026 | $22.98 | $21.17 | $1.81 | 20,279,192.0 | +1.55% |
| Aug 13, 2026 | $22.09 | $20.00 | $2.09 | 27,903,919.0 | +4.68% |
| Aug 12, 2026 | $20.35 | $19.62 | $0.73 | 24,354,865.0 | +15.19% |
| Aug 11, 2026 | $18.10 | $17.20 | $0.90 | 22,035,472.0 | +7.50% |
| Aug 10, 2026 | $16.98 | $16.11 | $0.8697 | 21,146,456.0 | -5.47% |
| Aug 07, 2026 | $18.26 | $16.05 | $2.21 | 28,895,800.0 | +3.27% |
| Aug 06, 2026 | $18.04 | $15.51 | $2.53 | 34,030,321.0 | -8.84% |
| Aug 05, 2026 | $19.32 | $18.26 | $1.06 | 29,366,274.0 | -3.56% |
| Aug 04, 2026 | $19.56 | $17.60 | $1.96 | 35,373,461.0 | +20.48% |
| Aug 03, 2026 | $16.11 | $13.42 | $2.69 | 35,259,970.0 | +5.17% |
| Jul 31, 2026 | $17.74 | $14.83 | $2.91 | 69,620,150.0 | -7.31% |
| Jul 30, 2026 | $16.35 | $13.94 | $2.41 | 68,479,411.0 | +34.77% |
| Jul 29, 2026 | $14.82 | $11.65 | $3.17 | 88,375,997.0 | -14.63% |
| Jul 28, 2026 | $15.31 | $13.20 | $2.11 | 51,365,478.0 | -17.78% |
| Jul 27, 2026 | $19.11 | $15.83 | $3.28 | 29,894,837.0 | -3.59% |
| Jul 24, 2026 | $20.09 | $17.77 | $2.32 | 28,203,936.0 | -18.90% |
| Jul 23, 2026 | $22.48 | $20.33 | $2.15 | 22,391,642.0 | +6.02% |
| Jul 22, 2026 | $21.44 | $19.85 | $1.59 | 18,007,083.0 | -4.46% |
| Jul 21, 2026 | $22.20 | $20.41 | $1.79 | 20,518,682.0 | +18.03% |
| Jul 20, 2026 | $19.98 | $18.32 | $1.66 | 22,337,178.0 | +0.82% |
Direxion Daily Msci South Korea Bull 3 X Etf Stock (KORU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Msci South Korea Bull 3 X Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KORU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Msci South Korea Bull 3 X Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Msci South Korea Bull 3 X Etf Stock (KORU) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $25.34 | $13.42 | $11.92 | 300,486,921.0 | +55.20% |
| Jul, 2026 | $670.5 | $11.65 | $658.9 | 531,024,570.0 | -98.07% |
| Jun, 2026 | $1,279.7 | $589.0 | $690.7 | 22,306,210.0 | -28.32% |
| May, 2026 | $1,128.2 | $577.1 | $551.1 | 13,669,459.0 | +85.45% |
| Apr, 2026 | $597.0 | $238.5 | $358.5 | 17,692,029.0 | +106.87% |
| Mar, 2026 | $605.9 | $233.3 | $372.5 | 34,968,169.0 | -54.90% |
| Feb, 2026 | $665.4 | $310.4 | $355.0 | 6,481,853.0 | +81.09% |
| Jan, 2026 | $383.2 | $201.5 | $181.7 | 3,396,357.0 | +91.56% |
Direxion Daily Msci South Korea Bull 3 X Etf Stock (KORU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $190.9 | $139.3 | $51.63 | 1,381,075.0 | +32.09% |
| Nov, 2025 | $201.9 | $125.7 | $76.24 | 3,183,751.0 | -20.75% |
| Oct, 2025 | $184.3 | $106.4 | $77.90 | 2,672,723.0 | +71.29% |
| Sep, 2025 | $113.4 | $76.02 | $37.34 | 1,606,283.0 | +33.70% |
| Aug, 2025 | $89.14 | $74.32 | $14.82 | 1,926,278.0 | -4.31% |
| Jul, 2025 | $88.00 | $73.95 | $14.05 | 3,624,395.0 | +2.07% |
| Jun, 2025 | $84.19 | $51.51 | $32.68 | 6,222,028.0 | +61.40% |
| May, 2025 | $53.74 | $39.49 | $14.25 | 1,962,521.0 | +22.49% |
| Apr, 2025 | $41.00 | $27.16 | $13.84 | 2,644,393.0 | +7.24% |
| Mar, 2025 | $47.52 | $36.40 | $11.12 | 2,162,691.0 | -6.43% |
| Feb, 2025 | $50.70 | $3.71 | $46.99 | 31,185,569.0 | +916.46% |
| Jan, 2025 | $4.58 | $3.44 | $1.15 | 78,947,854.0 | +16.23% |
Direxion Daily Msci South Korea Bull 3 X Etf Stock (KORU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $4.67 | $3.44 | $1.23 | 120,747,311.0 | -26.88% |
| Nov, 2024 | $5.96 | $4.41 | $1.55 | 25,383,649.0 | -13.98% |
| Oct, 2024 | $7.07 | $5.45 | $1.62 | 18,955,819.0 | -19.25% |
| Sep, 2024 | $8.03 | $5.84 | $2.19 | 11,950,189.0 | -10.14% |
| Aug, 2024 | $8.37 | $5.50 | $2.87 | 13,571,627.0 | -8.56% |
| Jul, 2024 | $9.71 | $7.46 | $2.25 | 7,282,053.0 | -0.12% |
| Jun, 2024 | $8.59 | $7.28 | $1.31 | 5,454,039.0 | +17.60% |
| May, 2024 | $9.01 | $6.89 | $2.12 | 6,430,203.0 | -5.67% |
| Apr, 2024 | $9.57 | $6.80 | $2.77 | 12,310,899.0 | -19.43% |
| Mar, 2024 | $9.90 | $8.35 | $1.56 | 6,948,875.0 | +12.41% |
| Feb, 2024 | $8.86 | $7.26 | $1.60 | 7,671,231.0 | +22.34% |
| Jan, 2024 | $9.19 | $6.09 | $3.10 | 12,579,659.0 | -26.97% |
0.40%
0.06%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):