82.51
Direxion Daily South Korea Bull 3 X Shares Stock (KORU) Price History
The historical daily chart and data for Direxion Daily South Korea Bull 3 X Shares stock (KORU), show that the latest closing stock price as of July 11, 2025, is $82.51.
- Direxion Daily South Korea Bull 3 X Shares all-time high stock price is $72.86, occurred on January 16, 2018.
- The lowest Direxion Daily South Korea Bull 3 X Shares stock price recorded was $3.41 on December 31, 2024. Since then, Direxion Daily South Korea Bull 3 X Shares's stock price has risen over 2,320% to $82.51 now.
- The 52-week high stock price for KORU is $72.01, representing a -12.73% increase from the current share price, occurred on June 16, 2025.
- The 52-week low stock price for KORU is $3.41, indicating a -95.87% decrease from the current share price, occurred on December 31, 2024.
- The closing price of Direxion Daily South Korea Bull 3 X Shares (KORU) stock in the beginning of 2024 was $25.40. The stock closed the year at $7.50, a loss of over -70.47% for the year.
The table below shows more information about KORU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
Date | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Jul 11, 2025 | $83.25 | $82.47 | $0.78 | 118,855.0 | -2.47% |
Jul 10, 2025 | $84.64 | $83.27 | $1.38 | 171,134.0 | +4.35% |
Jul 09, 2025 | $81.67 | $80.27 | $1.40 | 121,568.0 | +0.09% |
Jul 08, 2025 | $81.08 | $79.96 | $1.12 | 211,304.0 | +8.07% |
Jul 07, 2025 | $78.39 | $73.95 | $4.44 | 476,254.0 | -10.45% |
Jul 03, 2025 | $84.19 | $82.37 | $1.82 | 261,876.0 | +2.74% |
Jul 02, 2025 | $81.47 | $78.47 | $3.00 | 172,669.0 | +1.46% |
Jul 01, 2025 | $81.42 | $79.36 | $2.06 | 231,481.0 | -0.69% |
Jun 30, 2025 | $80.88 | $79.67 | $1.21 | 169,639.0 | +4.31% |
Jun 27, 2025 | $79.02 | $76.42 | $2.60 | 308,038.0 | -5.12% |
Jun 26, 2025 | $82.55 | $80.55 | $2.00 | 262,478.0 | -1.90% |
Jun 25, 2025 | $83.39 | $80.65 | $2.74 | 313,883.0 | -1.03% |
Jun 24, 2025 | $84.19 | $81.45 | $2.74 | 387,323.0 | +13.95% |
Jun 23, 2025 | $74.08 | $69.39 | $4.69 | 357,207.0 | +3.74% |
Jun 20, 2025 | $74.70 | $70.53 | $4.17 | 399,242.0 | +2.86% |
Jun 18, 2025 | $70.10 | $68.42 | $1.68 | 245,696.0 | +5.37% |
Jun 17, 2025 | $68.82 | $65.53 | $3.29 | 287,659.0 | -6.93% |
Jun 16, 2025 | $72.01 | $70.24 | $1.77 | 302,031.0 | +8.12% |
Jun 13, 2025 | $66.89 | $64.45 | $2.44 | 429,716.0 | -5.84% |
Jun 12, 2025 | $69.35 | $68.41 | $0.94 | 294,473.0 | +3.15% |
Direxion Daily South Korea Bull 3 X Shares Stock (KORU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily South Korea Bull 3 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KORU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily South Korea Bull 3 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily South Korea Bull 3 X Shares Stock (KORU) Price History 2025
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Jul, 2025 | $84.64 | $73.95 | $10.69 | 1,883,996.0 | +2.04% |
Jun, 2025 | $84.19 | $51.51 | $32.68 | 6,222,028.0 | +61.40% |
May, 2025 | $53.74 | $39.49 | $14.25 | 1,962,521.0 | +22.49% |
Apr, 2025 | $41.00 | $27.16 | $13.84 | 2,644,393.0 | +7.24% |
Mar, 2025 | $47.52 | $36.40 | $11.12 | 2,162,691.0 | -6.43% |
Feb, 2025 | $50.70 | $3.71 | $46.99 | 31,185,569.0 | +916.46% |
Jan, 2025 | $4.58 | $3.44 | $1.15 | 78,947,854.0 | +16.23% |
Direxion Daily South Korea Bull 3 X Shares Stock (KORU) Price History 2024
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Dec, 2024 | $4.67 | $3.44 | $1.23 | 120,747,311.0 | -26.88% |
Nov, 2024 | $5.96 | $4.41 | $1.55 | 25,383,649.0 | -13.98% |
Oct, 2024 | $7.07 | $5.45 | $1.62 | 18,955,819.0 | -19.25% |
Sep, 2024 | $8.03 | $5.84 | $2.19 | 11,950,189.0 | -10.14% |
Aug, 2024 | $8.37 | $5.50 | $2.87 | 13,571,627.0 | -8.56% |
Jul, 2024 | $9.71 | $7.46 | $2.25 | 7,282,053.0 | -0.12% |
Jun, 2024 | $8.59 | $7.28 | $1.31 | 5,454,039.0 | +17.60% |
May, 2024 | $9.01 | $6.89 | $2.12 | 6,430,203.0 | -5.67% |
Apr, 2024 | $9.57 | $6.80 | $2.77 | 12,310,899.0 | -19.43% |
Mar, 2024 | $9.90 | $8.35 | $1.56 | 6,948,875.0 | +12.41% |
Feb, 2024 | $8.86 | $7.26 | $1.60 | 7,671,231.0 | +22.34% |
Jan, 2024 | $9.19 | $6.09 | $3.10 | 12,579,659.0 | -26.97% |
Direxion Daily South Korea Bull 3 X Shares Stock (KORU) Price History 2023
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Dec, 2023 | $9.73 | $7.28 | $2.46 | 9,175,982.0 | +17.10% |
Nov, 2023 | $8.31 | $5.57 | $2.74 | 13,964,309.0 | +45.90% |
Oct, 2023 | $7.20 | $5.37 | $1.83 | 7,845,510.0 | -20.78% |
Sep, 2023 | $8.89 | $6.72 | $2.17 | 3,935,509.0 | -17.50% |
Aug, 2023 | $11.02 | $7.60 | $3.42 | 5,515,488.0 | -22.87% |
Jul, 2023 | $11.10 | $8.74 | $2.35 | 4,009,859.0 | +18.76% |
Jun, 2023 | $11.31 | $8.80 | $2.51 | 3,867,810.0 | +0.66% |
May, 2023 | $9.55 | $7.72 | $1.83 | 3,541,771.0 | +8.45% |
Apr, 2023 | $9.96 | $7.91 | $2.05 | 5,666,307.0 | -4.22% |
Mar, 2023 | $8.96 | $7.12 | $1.84 | 7,238,424.0 | +11.01% |
Feb, 2023 | $11.31 | $7.86 | $3.45 | 5,327,152.0 | -23.60% |
Jan, 2023 | $11.48 | $7.00 | $4.48 | 5,220,976.0 | +37.87% |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):