Get the Stockscreener App
43.30
4.39%
1.87
Direxion Daily South Korea Bull 3 X Shares Stock (KORU) Price History
The historical daily chart and data for Direxion Daily South Korea Bull 3 X Shares stock (KORU), show that the latest closing stock price as of March 14, 2025, is $43.30.
- Direxion Daily South Korea Bull 3 X Shares all-time high stock price is $72.86, occurred on January 16, 2018.
- The lowest Direxion Daily South Korea Bull 3 X Shares stock price recorded was $3.41 on December 31, 2024. Since then, Direxion Daily South Korea Bull 3 X Shares's stock price has risen over 1,170% to $43.30 now.
- The 52-week high stock price for KORU is $50.70, representing a 17.09% increase from the current share price, occurred on February 21, 2025.
- The 52-week low stock price for KORU is $3.41, indicating a -92.12% decrease from the current share price, occurred on December 31, 2024.
- The closing price of Direxion Daily South Korea Bull 3 X Shares (KORU) stock in the beginning of 2024 was $25.40. The stock closed the year at $7.50, a loss of over -70.47% for the year.
The table below shows more information about KORU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 14, 2025 | $43.30 | $42.46 | $0.84 | 60,899.0 | +4.51% |
| Mar 13, 2025 | $42.17 | $41.18 | $0.995 | 102,091.0 | -3.74% |
| Mar 12, 2025 | $43.32 | $42.27 | $1.05 | 129,818.0 | +6.72% |
| Mar 11, 2025 | $40.95 | $39.30 | $1.65 | 98,601.0 | +3.09% |
| Mar 10, 2025 | $41.20 | $38.25 | $2.95 | 135,081.0 | -8.45% |
| Mar 07, 2025 | $42.80 | $41.08 | $1.72 | 86,208.0 | +3.69% |
| Mar 06, 2025 | $42.80 | $41.11 | $1.69 | 102,622.0 | -5.61% |
| Mar 05, 2025 | $43.87 | $42.06 | $1.81 | 126,034.0 | +7.62% |
| Mar 04, 2025 | $41.31 | $40.28 | $1.03 | 24,559.0 | +1.45% |
| Mar 03, 2025 | $42.81 | $39.37 | $3.44 | 175,624.0 | -1.89% |
| Feb 28, 2025 | $40.78 | $39.29 | $1.49 | 244,043.0 | -6.94% |
| Feb 27, 2025 | $46.84 | $43.72 | $3.12 | 130,427.0 | -9.71% |
| Feb 26, 2025 | $49.60 | $48.07 | $1.53 | 48,746.0 | +1.55% |
| Feb 25, 2025 | $48.17 | $46.96 | $1.21 | 108,408.0 | +0.34% |
| Feb 24, 2025 | $49.11 | $47.51 | $1.60 | 147,650.0 | -0.50% |
| Feb 21, 2025 | $50.70 | $47.59 | $3.11 | 149,021.0 | -4.53% |
| Feb 20, 2025 | $50.35 | $49.43 | $0.92 | 141,967.0 | +0.91% |
| Feb 19, 2025 | $50.02 | $49.27 | $0.745 | 179,619.0 | +4.13% |
| Feb 18, 2025 | $48.12 | $47.08 | $1.04 | 144,341.0 | +4.01% |
| Feb 14, 2025 | $46.34 | $45.50 | $0.84 | 111,022.0 | +1.66% |
| Feb 13, 2025 | $45.30 | $42.87 | $2.43 | 174,056.0 | +6.49% |
| Feb 12, 2025 | $42.76 | $40.82 | $1.94 | 97,325.0 | -0.05% |
Direxion Daily South Korea Bull 3 X Shares Stock (KORU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily South Korea Bull 3 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KORU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily South Korea Bull 3 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily South Korea Bull 3 X Shares Stock (KORU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $43.87 | $38.25 | $5.62 | 1,041,537.0 | +6.23% |
| Feb, 2025 | $50.70 | $3.71 | $46.99 | 31,185,569.0 | +916.46% |
| Jan, 2025 | $4.58 | $3.44 | $1.15 | 78,947,854.0 | +16.23% |
Direxion Daily South Korea Bull 3 X Shares Stock (KORU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $4.67 | $3.44 | $1.23 | 120,747,311.0 | -26.88% |
| Nov, 2024 | $5.96 | $4.41 | $1.55 | 25,383,649.0 | -13.98% |
| Oct, 2024 | $7.07 | $5.45 | $1.62 | 18,955,819.0 | -19.25% |
| Sep, 2024 | $8.03 | $5.84 | $2.19 | 11,950,189.0 | -10.14% |
| Aug, 2024 | $8.37 | $5.50 | $2.87 | 13,571,627.0 | -8.56% |
| Jul, 2024 | $9.71 | $7.46 | $2.25 | 7,282,053.0 | -0.12% |
| Jun, 2024 | $8.59 | $7.28 | $1.31 | 5,454,039.0 | +17.60% |
| May, 2024 | $9.01 | $6.89 | $2.12 | 6,430,203.0 | -5.67% |
| Apr, 2024 | $9.57 | $6.80 | $2.77 | 12,310,899.0 | -19.43% |
| Mar, 2024 | $9.90 | $8.35 | $1.56 | 6,948,875.0 | +12.41% |
| Feb, 2024 | $8.86 | $7.26 | $1.60 | 7,671,231.0 | +22.34% |
| Jan, 2024 | $9.19 | $6.09 | $3.10 | 12,579,659.0 | -26.97% |
Direxion Daily South Korea Bull 3 X Shares Stock (KORU) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $9.73 | $7.28 | $2.46 | 9,175,982.0 | +17.10% |
| Nov, 2023 | $8.31 | $5.57 | $2.74 | 13,964,309.0 | +45.90% |
| Oct, 2023 | $7.20 | $5.37 | $1.83 | 7,845,510.0 | -20.78% |
| Sep, 2023 | $8.89 | $6.72 | $2.17 | 3,935,509.0 | -17.50% |
| Aug, 2023 | $11.02 | $7.60 | $3.42 | 5,515,488.0 | -22.87% |
| Jul, 2023 | $11.10 | $8.74 | $2.35 | 4,009,859.0 | +18.76% |
| Jun, 2023 | $11.31 | $8.80 | $2.51 | 3,867,810.0 | +0.66% |
| May, 2023 | $9.55 | $7.72 | $1.83 | 3,541,771.0 | +8.45% |
| Apr, 2023 | $9.96 | $7.91 | $2.05 | 5,666,307.0 | -4.22% |
| Mar, 2023 | $8.96 | $7.12 | $1.84 | 7,238,424.0 | +11.01% |
| Feb, 2023 | $11.31 | $7.86 | $3.45 | 5,327,152.0 | -23.60% |
| Jan, 2023 | $11.48 | $7.00 | $4.48 | 5,220,976.0 | +37.87% |
1.33%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):