Get the Stockscreener App
75.18
8.91%
-7.35
After Hours:
75.15
-0.03
-0.04%
Direxion Daily South Korea Bull 3 X Shares Stock (KORU) Price History
The historical daily chart and data for Direxion Daily South Korea Bull 3 X Shares stock (KORU), show that the latest closing stock price as of August 01, 2025, is $75.18.
- Direxion Daily South Korea Bull 3 X Shares all-time high stock price is $88.00, occurred on July 30, 2025.
- The lowest Direxion Daily South Korea Bull 3 X Shares stock price recorded was $3.41 on December 31, 2024. Since then, Direxion Daily South Korea Bull 3 X Shares's stock price has risen over 2,105% to $75.18 now.
- The 52-week high stock price for KORU is $88.00, representing a 17.05% increase from the current share price, occurred on July 30, 2025.
- The 52-week low stock price for KORU is $3.41, indicating a -95.46% decrease from the current share price, occurred on December 31, 2024.
- The closing price of Direxion Daily South Korea Bull 3 X Shares (KORU) stock in the beginning of 2024 was $25.40. The stock closed the year at $7.50, a loss of over -70.47% for the year.
The table below shows more information about KORU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 01, 2025 | $77.24 | $74.32 | $2.92 | 298,077.0 | -8.91% |
| Jul 31, 2025 | $83.75 | $81.64 | $2.11 | 179,911.0 | -3.77% |
| Jul 30, 2025 | $88.00 | $84.60 | $3.40 | 127,097.0 | +0.97% |
| Jul 29, 2025 | $85.88 | $84.37 | $1.51 | 152,993.0 | +3.06% |
| Jul 28, 2025 | $83.83 | $82.23 | $1.60 | 138,438.0 | -2.16% |
| Jul 25, 2025 | $84.26 | $83.35 | $0.91 | 59,752.0 | -0.39% |
| Jul 24, 2025 | $85.81 | $84.47 | $1.34 | 115,371.0 | -2.11% |
| Jul 23, 2025 | $86.59 | $85.71 | $0.88 | 28,358.0 | +3.68% |
| Jul 22, 2025 | $83.48 | $80.90 | $2.58 | 159,881.0 | -3.80% |
| Jul 21, 2025 | $87.44 | $85.45 | $1.99 | 196,173.0 | +6.00% |
| Jul 18, 2025 | $83.68 | $81.60 | $2.08 | 103,633.0 | -2.70% |
| Jul 17, 2025 | $84.05 | $81.91 | $2.14 | 131,304.0 | -0.24% |
| Jul 16, 2025 | $84.34 | $81.20 | $3.14 | 153,678.0 | -0.06% |
| Jul 15, 2025 | $87.03 | $84.03 | $3.00 | 150,365.0 | -0.51% |
| Jul 14, 2025 | $84.80 | $83.72 | $1.08 | 162,300.0 | +2.61% |
| Jul 11, 2025 | $83.25 | $82.47 | $0.78 | 118,855.0 | -2.47% |
| Jul 10, 2025 | $84.64 | $83.27 | $1.38 | 171,134.0 | +4.35% |
| Jul 09, 2025 | $81.67 | $80.27 | $1.40 | 121,568.0 | +0.09% |
| Jul 08, 2025 | $81.08 | $79.96 | $1.12 | 211,304.0 | +8.07% |
| Jul 07, 2025 | $78.39 | $73.95 | $4.44 | 476,254.0 | -10.45% |
| Jul 03, 2025 | $84.19 | $82.37 | $1.82 | 261,876.0 | +2.74% |
Direxion Daily South Korea Bull 3 X Shares Stock (KORU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily South Korea Bull 3 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KORU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily South Korea Bull 3 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily South Korea Bull 3 X Shares Stock (KORU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $77.24 | $74.32 | $2.92 | 298,077.0 | +0.00% |
| Jul, 2025 | $88.00 | $73.95 | $14.05 | 3,922,472.0 | -7.02% |
| Jun, 2025 | $84.19 | $51.51 | $32.68 | 6,222,028.0 | +61.40% |
| May, 2025 | $53.74 | $39.49 | $14.25 | 1,962,521.0 | +22.49% |
| Apr, 2025 | $41.00 | $27.16 | $13.84 | 2,644,393.0 | +7.24% |
| Mar, 2025 | $47.52 | $36.40 | $11.12 | 2,162,691.0 | -6.43% |
| Feb, 2025 | $50.70 | $3.71 | $46.99 | 31,185,569.0 | +916.46% |
| Jan, 2025 | $4.58 | $3.44 | $1.15 | 78,947,854.0 | +16.23% |
Direxion Daily South Korea Bull 3 X Shares Stock (KORU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $4.67 | $3.44 | $1.23 | 120,747,311.0 | -26.88% |
| Nov, 2024 | $5.96 | $4.41 | $1.55 | 25,383,649.0 | -13.98% |
| Oct, 2024 | $7.07 | $5.45 | $1.62 | 18,955,819.0 | -19.25% |
| Sep, 2024 | $8.03 | $5.84 | $2.19 | 11,950,189.0 | -10.14% |
| Aug, 2024 | $8.37 | $5.50 | $2.87 | 13,571,627.0 | -8.56% |
| Jul, 2024 | $9.71 | $7.46 | $2.25 | 7,282,053.0 | -0.12% |
| Jun, 2024 | $8.59 | $7.28 | $1.31 | 5,454,039.0 | +17.60% |
| May, 2024 | $9.01 | $6.89 | $2.12 | 6,430,203.0 | -5.67% |
| Apr, 2024 | $9.57 | $6.80 | $2.77 | 12,310,899.0 | -19.43% |
| Mar, 2024 | $9.90 | $8.35 | $1.56 | 6,948,875.0 | +12.41% |
| Feb, 2024 | $8.86 | $7.26 | $1.60 | 7,671,231.0 | +22.34% |
| Jan, 2024 | $9.19 | $6.09 | $3.10 | 12,579,659.0 | -26.97% |
Direxion Daily South Korea Bull 3 X Shares Stock (KORU) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $9.73 | $7.28 | $2.46 | 9,175,982.0 | +17.10% |
| Nov, 2023 | $8.31 | $5.57 | $2.74 | 13,964,309.0 | +45.90% |
| Oct, 2023 | $7.20 | $5.37 | $1.83 | 7,845,510.0 | -20.78% |
| Sep, 2023 | $8.89 | $6.72 | $2.17 | 3,935,509.0 | -17.50% |
| Aug, 2023 | $11.02 | $7.60 | $3.42 | 5,515,488.0 | -22.87% |
| Jul, 2023 | $11.10 | $8.74 | $2.35 | 4,009,859.0 | +18.76% |
| Jun, 2023 | $11.31 | $8.80 | $2.51 | 3,867,810.0 | +0.66% |
| May, 2023 | $9.55 | $7.72 | $1.83 | 3,541,771.0 | +8.45% |
| Apr, 2023 | $9.96 | $7.91 | $2.05 | 5,666,307.0 | -4.22% |
| Mar, 2023 | $8.96 | $7.12 | $1.84 | 7,238,424.0 | +11.01% |
| Feb, 2023 | $11.31 | $7.86 | $3.45 | 5,327,152.0 | -23.60% |
| Jan, 2023 | $11.48 | $7.00 | $4.48 | 5,220,976.0 | +37.87% |
0.86%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):