Get the Stockscreener App
269.93
17.60%
-57.67
After Hours:
275.00
5.07
+1.88%
Direxion Daily Msci South Korea Bull 3 X Etf Stock (KORU) Price History
The historical daily chart and data for Direxion Daily Msci South Korea Bull 3 X Etf stock (KORU), show that the latest closing stock price as of March 26, 2026, is $269.93.
- Direxion Daily Msci South Korea Bull 3 X Etf all-time high stock price is $665.40, occurred on February 26, 2026.
- The lowest Direxion Daily Msci South Korea Bull 3 X Etf stock price recorded was $3.41 on December 31, 2024. Since then, Direxion Daily Msci South Korea Bull 3 X Etf's stock price has risen over 7,816% to $269.93 now.
- The 52-week high stock price for KORU is $665.40, representing a 146.51% increase from the current share price, occurred on February 26, 2026.
- The 52-week low stock price for KORU is $27.16, indicating a -89.94% decrease from the current share price, occurred on April 08, 2025.
- The closing price of Direxion Daily Msci South Korea Bull 3 X Etf (KORU) stock in the beginning of 2025 was $25.40. The stock closed the year at $7.50, a loss of over -70.47% for the year.
The table below shows more information about KORU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 26, 2026 | $307.8 | $266.0 | $41.77 | 1,484,285.0 | -17.60% |
| Mar 25, 2026 | $350.0 | $323.0 | $26.98 | 1,187,006.0 | -2.40% |
| Mar 24, 2026 | $353.6 | $323.0 | $30.62 | 1,704,765.0 | -11.14% |
| Mar 23, 2026 | $386.0 | $346.5 | $39.54 | 2,509,329.0 | +17.67% |
| Mar 20, 2026 | $380.5 | $316.4 | $64.13 | 1,420,180.0 | -19.30% |
| Mar 19, 2026 | $404.9 | $333.5 | $71.45 | 1,062,707.0 | +5.82% |
| Mar 18, 2026 | $404.5 | $374.8 | $29.68 | 1,112,825.0 | -5.00% |
| Mar 17, 2026 | $409.6 | $384.0 | $25.63 | 613,871.0 | +3.37% |
| Mar 16, 2026 | $390.7 | $366.7 | $24.03 | 1,077,875.0 | +21.00% |
| Mar 13, 2026 | $356.0 | $312.3 | $43.68 | 1,115,487.0 | +0.61% |
| Mar 12, 2026 | $359.1 | $313.1 | $45.99 | 1,861,378.0 | -20.21% |
| Mar 11, 2026 | $404.0 | $373.9 | $30.06 | 887,842.0 | +5.44% |
| Mar 10, 2026 | $440.0 | $372.6 | $67.36 | 1,466,399.0 | -7.27% |
| Mar 09, 2026 | $406.9 | $310.0 | $96.90 | 2,030,414.0 | +15.69% |
| Mar 06, 2026 | $360.7 | $306.0 | $54.71 | 1,226,504.0 | +1.55% |
| Mar 05, 2026 | $402.4 | $312.6 | $89.75 | 2,763,936.0 | -18.46% |
| Mar 04, 2026 | $478.0 | $370.0 | $108.0 | 3,003,250.0 | +4.38% |
| Mar 03, 2026 | $437.2 | $322.6 | $114.7 | 3,002,776.0 | -31.10% |
| Mar 02, 2026 | $605.9 | $534.8 | $71.08 | 882,256.0 | -7.14% |
| Feb 27, 2026 | $633.0 | $588.7 | $44.32 | 435,574.0 | +1.66% |
| Feb 26, 2026 | $665.4 | $573.2 | $92.15 | 1,140,015.0 | +2.77% |
| Feb 25, 2026 | $611.5 | $593.7 | $17.76 | 450,363.0 | +9.08% |
Direxion Daily Msci South Korea Bull 3 X Etf Stock (KORU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Msci South Korea Bull 3 X Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KORU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Msci South Korea Bull 3 X Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Msci South Korea Bull 3 X Etf Stock (KORU) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $605.9 | $266.0 | $339.8 | 31,897,370.0 | -57.15% |
| Feb, 2026 | $665.4 | $310.4 | $355.0 | 6,481,853.0 | +81.09% |
| Jan, 2026 | $383.2 | $201.5 | $181.7 | 3,396,357.0 | +91.56% |
Direxion Daily Msci South Korea Bull 3 X Etf Stock (KORU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $190.9 | $139.3 | $51.63 | 1,381,075.0 | +32.09% |
| Nov, 2025 | $201.9 | $125.7 | $76.24 | 3,183,751.0 | -20.75% |
| Oct, 2025 | $184.3 | $106.4 | $77.90 | 2,672,723.0 | +71.29% |
| Sep, 2025 | $113.4 | $76.02 | $37.34 | 1,606,283.0 | +33.70% |
| Aug, 2025 | $89.14 | $74.32 | $14.82 | 1,926,278.0 | -4.31% |
| Jul, 2025 | $88.00 | $73.95 | $14.05 | 3,624,395.0 | +2.07% |
| Jun, 2025 | $84.19 | $51.51 | $32.68 | 6,222,028.0 | +61.40% |
| May, 2025 | $53.74 | $39.49 | $14.25 | 1,962,521.0 | +22.49% |
| Apr, 2025 | $41.00 | $27.16 | $13.84 | 2,644,393.0 | +7.24% |
| Mar, 2025 | $47.52 | $36.40 | $11.12 | 2,162,691.0 | -6.43% |
| Feb, 2025 | $50.70 | $3.71 | $46.99 | 31,185,569.0 | +916.46% |
| Jan, 2025 | $4.58 | $3.44 | $1.15 | 78,947,854.0 | +16.23% |
Direxion Daily Msci South Korea Bull 3 X Etf Stock (KORU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $4.67 | $3.44 | $1.23 | 120,747,311.0 | -26.88% |
| Nov, 2024 | $5.96 | $4.41 | $1.55 | 25,383,649.0 | -13.98% |
| Oct, 2024 | $7.07 | $5.45 | $1.62 | 18,955,819.0 | -19.25% |
| Sep, 2024 | $8.03 | $5.84 | $2.19 | 11,950,189.0 | -10.14% |
| Aug, 2024 | $8.37 | $5.50 | $2.87 | 13,571,627.0 | -8.56% |
| Jul, 2024 | $9.71 | $7.46 | $2.25 | 7,282,053.0 | -0.12% |
| Jun, 2024 | $8.59 | $7.28 | $1.31 | 5,454,039.0 | +17.60% |
| May, 2024 | $9.01 | $6.89 | $2.12 | 6,430,203.0 | -5.67% |
| Apr, 2024 | $9.57 | $6.80 | $2.77 | 12,310,899.0 | -19.43% |
| Mar, 2024 | $9.90 | $8.35 | $1.56 | 6,948,875.0 | +12.41% |
| Feb, 2024 | $8.86 | $7.26 | $1.60 | 7,671,231.0 | +22.34% |
| Jan, 2024 | $9.19 | $6.09 | $3.10 | 12,579,659.0 | -26.97% |
0.69%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):