loading

Direxion Daily South Korea Bull 3 X Shares Stock (KORU) Price History

The historical daily chart and data for Direxion Daily South Korea Bull 3 X Shares stock (KORU), show that the latest closing stock price as of July 11, 2025, is $82.51.
  • Direxion Daily South Korea Bull 3 X Shares all-time high stock price is $72.86, occurred on January 16, 2018.
  • The lowest Direxion Daily South Korea Bull 3 X Shares stock price recorded was $3.41 on December 31, 2024. Since then, Direxion Daily South Korea Bull 3 X Shares's stock price has risen over 2,320% to $82.51 now.
  • The 52-week high stock price for KORU is $72.01, representing a -12.73% increase from the current share price, occurred on June 16, 2025.
  • The 52-week low stock price for KORU is $3.41, indicating a -95.87% decrease from the current share price, occurred on December 31, 2024.
  • The closing price of Direxion Daily South Korea Bull 3 X Shares (KORU) stock in the beginning of 2024 was $25.40. The stock closed the year at $7.50, a loss of over -70.47% for the year.
The table below shows more information about KORU historical price data:
Date High Low High - Low Volume % Change
Jul 11, 2025 $83.25 $82.47 $0.78 118,855.0 -2.47%
Jul 10, 2025 $84.64 $83.27 $1.38 171,134.0 +4.35%
Jul 09, 2025 $81.67 $80.27 $1.40 121,568.0 +0.09%
Jul 08, 2025 $81.08 $79.96 $1.12 211,304.0 +8.07%
Jul 07, 2025 $78.39 $73.95 $4.44 476,254.0 -10.45%
Jul 03, 2025 $84.19 $82.37 $1.82 261,876.0 +2.74%
Jul 02, 2025 $81.47 $78.47 $3.00 172,669.0 +1.46%
Jul 01, 2025 $81.42 $79.36 $2.06 231,481.0 -0.69%
Jun 30, 2025 $80.88 $79.67 $1.21 169,639.0 +4.31%
Jun 27, 2025 $79.02 $76.42 $2.60 308,038.0 -5.12%
Jun 26, 2025 $82.55 $80.55 $2.00 262,478.0 -1.90%
Jun 25, 2025 $83.39 $80.65 $2.74 313,883.0 -1.03%
Jun 24, 2025 $84.19 $81.45 $2.74 387,323.0 +13.95%
Jun 23, 2025 $74.08 $69.39 $4.69 357,207.0 +3.74%
Jun 20, 2025 $74.70 $70.53 $4.17 399,242.0 +2.86%
Jun 18, 2025 $70.10 $68.42 $1.68 245,696.0 +5.37%
Jun 17, 2025 $68.82 $65.53 $3.29 287,659.0 -6.93%
Jun 16, 2025 $72.01 $70.24 $1.77 302,031.0 +8.12%
Jun 13, 2025 $66.89 $64.45 $2.44 429,716.0 -5.84%
Jun 12, 2025 $69.35 $68.41 $0.94 294,473.0 +3.15%

Direxion Daily South Korea Bull 3 X Shares Stock (KORU) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily South Korea Bull 3 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KORU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily South Korea Bull 3 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.

Direxion Daily South Korea Bull 3 X Shares Stock (KORU) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $84.64 $73.95 $10.69 1,883,996.0 +2.04%
Jun, 2025 $84.19 $51.51 $32.68 6,222,028.0 +61.40%
May, 2025 $53.74 $39.49 $14.25 1,962,521.0 +22.49%
Apr, 2025 $41.00 $27.16 $13.84 2,644,393.0 +7.24%
Mar, 2025 $47.52 $36.40 $11.12 2,162,691.0 -6.43%
Feb, 2025 $50.70 $3.71 $46.99 31,185,569.0 +916.46%
Jan, 2025 $4.58 $3.44 $1.15 78,947,854.0 +16.23%

Direxion Daily South Korea Bull 3 X Shares Stock (KORU) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $4.67 $3.44 $1.23 120,747,311.0 -26.88%
Nov, 2024 $5.96 $4.41 $1.55 25,383,649.0 -13.98%
Oct, 2024 $7.07 $5.45 $1.62 18,955,819.0 -19.25%
Sep, 2024 $8.03 $5.84 $2.19 11,950,189.0 -10.14%
Aug, 2024 $8.37 $5.50 $2.87 13,571,627.0 -8.56%
Jul, 2024 $9.71 $7.46 $2.25 7,282,053.0 -0.12%
Jun, 2024 $8.59 $7.28 $1.31 5,454,039.0 +17.60%
May, 2024 $9.01 $6.89 $2.12 6,430,203.0 -5.67%
Apr, 2024 $9.57 $6.80 $2.77 12,310,899.0 -19.43%
Mar, 2024 $9.90 $8.35 $1.56 6,948,875.0 +12.41%
Feb, 2024 $8.86 $7.26 $1.60 7,671,231.0 +22.34%
Jan, 2024 $9.19 $6.09 $3.10 12,579,659.0 -26.97%

Direxion Daily South Korea Bull 3 X Shares Stock (KORU) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $9.73 $7.28 $2.46 9,175,982.0 +17.10%
Nov, 2023 $8.31 $5.57 $2.74 13,964,309.0 +45.90%
Oct, 2023 $7.20 $5.37 $1.83 7,845,510.0 -20.78%
Sep, 2023 $8.89 $6.72 $2.17 3,935,509.0 -17.50%
Aug, 2023 $11.02 $7.60 $3.42 5,515,488.0 -22.87%
Jul, 2023 $11.10 $8.74 $2.35 4,009,859.0 +18.76%
Jun, 2023 $11.31 $8.80 $2.51 3,867,810.0 +0.66%
May, 2023 $9.55 $7.72 $1.83 3,541,771.0 +8.45%
Apr, 2023 $9.96 $7.91 $2.05 5,666,307.0 -4.22%
Mar, 2023 $8.96 $7.12 $1.84 7,238,424.0 +11.01%
Feb, 2023 $11.31 $7.86 $3.45 5,327,152.0 -23.60%
Jan, 2023 $11.48 $7.00 $4.48 5,220,976.0 +37.87%
exchange_traded_fund VTV
$178.26
price down icon 0.64%
exchange_traded_fund VUG
$441.63
price down icon 0.17%
exchange_traded_fund IJH
$63.44
price down icon 0.86%
exchange_traded_fund EFA
$88.95
price down icon 0.96%
exchange_traded_fund IWF
$427.57
price down icon 0.27%
exchange_traded_fund QQQ
$554.20
price down icon 0.23%
Cap:     |  Volume (24h):