Get the Stockscreener App
17.21
3.59%
-0.64
After Hours:
16.70
-0.51
-2.96%
Direxion Daily Msci South Korea Bull 3 X Etf Stock (KORU) Price History
The historical daily chart and data for Direxion Daily Msci South Korea Bull 3 X Etf stock (KORU), show that the latest closing stock price as of July 27, 2026, is $17.21.
- Direxion Daily Msci South Korea Bull 3 X Etf all-time high stock price is $1,279.70, occurred on June 01, 2026.
- The lowest Direxion Daily Msci South Korea Bull 3 X Etf stock price recorded was $3.41 on December 31, 2024. Since then, Direxion Daily Msci South Korea Bull 3 X Etf's stock price has risen over 404.69% to $17.21 now.
- The 52-week high stock price for KORU is $1,279.70, representing a 7,336% increase from the current share price, occurred on June 01, 2026.
- The 52-week low stock price for KORU is $15.45, indicating a -10.23% decrease from the current share price, occurred on July 17, 2026.
- The closing price of Direxion Daily Msci South Korea Bull 3 X Etf (KORU) stock in the beginning of 2025 was $25.40. The stock closed the year at $7.50, a loss of over -70.47% for the year.
The table below shows more information about KORU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 27, 2026 | $19.11 | $15.83 | $3.28 | 29,894,837.0 | -3.59% |
| Jul 24, 2026 | $20.09 | $17.77 | $2.32 | 28,203,936.0 | -18.90% |
| Jul 23, 2026 | $22.48 | $20.33 | $2.15 | 22,391,642.0 | +6.02% |
| Jul 22, 2026 | $21.44 | $19.85 | $1.59 | 18,007,083.0 | -4.46% |
| Jul 21, 2026 | $22.20 | $20.41 | $1.79 | 20,518,682.0 | +18.03% |
| Jul 20, 2026 | $19.98 | $18.32 | $1.66 | 22,337,178.0 | +0.82% |
| Jul 17, 2026 | $20.49 | $15.45 | $5.04 | 40,790,211.0 | -2.09% |
| Jul 16, 2026 | $20.30 | $18.06 | $2.24 | 25,379,020.0 | -14.72% |
| Jul 15, 2026 | $23.71 | $19.50 | $4.21 | 29,653,447.0 | -95.46% |
| Jul 14, 2026 | $486.5 | $442.2 | $44.29 | 2,521,875.0 | +14.83% |
| Jul 13, 2026 | $454.3 | $411.4 | $42.94 | 1,960,154.0 | -24.74% |
| Jul 10, 2026 | $571.5 | $519.9 | $51.59 | 1,230,551.0 | -2.27% |
| Jul 09, 2026 | $577.0 | $545.0 | $32.00 | 1,649,868.0 | +2.99% |
| Jul 08, 2026 | $555.7 | $480.0 | $75.72 | 2,371,005.0 | +1.56% |
| Jul 07, 2026 | $566.8 | $502.3 | $64.49 | 1,399,090.0 | -12.78% |
| Jul 06, 2026 | $646.5 | $615.0 | $31.49 | 778,666.0 | +15.37% |
| Jul 02, 2026 | $621.6 | $485.5 | $136.1 | 2,371,278.0 | -9.76% |
| Jul 01, 2026 | $670.5 | $600.0 | $70.50 | 1,725,011.0 | -23.21% |
| Jun 30, 2026 | $790.0 | $728.2 | $61.84 | 594,356.0 | +5.81% |
Direxion Daily Msci South Korea Bull 3 X Etf Stock (KORU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Msci South Korea Bull 3 X Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KORU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Msci South Korea Bull 3 X Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Msci South Korea Bull 3 X Etf Stock (KORU) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $670.5 | $15.45 | $655.1 | 283,078,371.0 | -97.80% |
| Jun, 2026 | $1,279.7 | $589.0 | $690.7 | 22,306,210.0 | -28.32% |
| May, 2026 | $1,128.2 | $577.1 | $551.1 | 13,669,459.0 | +85.45% |
| Apr, 2026 | $597.0 | $238.5 | $358.5 | 17,692,029.0 | +106.87% |
| Mar, 2026 | $605.9 | $233.3 | $372.5 | 34,968,169.0 | -54.90% |
| Feb, 2026 | $665.4 | $310.4 | $355.0 | 6,481,853.0 | +81.09% |
| Jan, 2026 | $383.2 | $201.5 | $181.7 | 3,396,357.0 | +91.56% |
Direxion Daily Msci South Korea Bull 3 X Etf Stock (KORU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $190.9 | $139.3 | $51.63 | 1,381,075.0 | +32.09% |
| Nov, 2025 | $201.9 | $125.7 | $76.24 | 3,183,751.0 | -20.75% |
| Oct, 2025 | $184.3 | $106.4 | $77.90 | 2,672,723.0 | +71.29% |
| Sep, 2025 | $113.4 | $76.02 | $37.34 | 1,606,283.0 | +33.70% |
| Aug, 2025 | $89.14 | $74.32 | $14.82 | 1,926,278.0 | -4.31% |
| Jul, 2025 | $88.00 | $73.95 | $14.05 | 3,624,395.0 | +2.07% |
| Jun, 2025 | $84.19 | $51.51 | $32.68 | 6,222,028.0 | +61.40% |
| May, 2025 | $53.74 | $39.49 | $14.25 | 1,962,521.0 | +22.49% |
| Apr, 2025 | $41.00 | $27.16 | $13.84 | 2,644,393.0 | +7.24% |
| Mar, 2025 | $47.52 | $36.40 | $11.12 | 2,162,691.0 | -6.43% |
| Feb, 2025 | $50.70 | $3.71 | $46.99 | 31,185,569.0 | +916.46% |
| Jan, 2025 | $4.58 | $3.44 | $1.15 | 78,947,854.0 | +16.23% |
Direxion Daily Msci South Korea Bull 3 X Etf Stock (KORU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $4.67 | $3.44 | $1.23 | 120,747,311.0 | -26.88% |
| Nov, 2024 | $5.96 | $4.41 | $1.55 | 25,383,649.0 | -13.98% |
| Oct, 2024 | $7.07 | $5.45 | $1.62 | 18,955,819.0 | -19.25% |
| Sep, 2024 | $8.03 | $5.84 | $2.19 | 11,950,189.0 | -10.14% |
| Aug, 2024 | $8.37 | $5.50 | $2.87 | 13,571,627.0 | -8.56% |
| Jul, 2024 | $9.71 | $7.46 | $2.25 | 7,282,053.0 | -0.12% |
| Jun, 2024 | $8.59 | $7.28 | $1.31 | 5,454,039.0 | +17.60% |
| May, 2024 | $9.01 | $6.89 | $2.12 | 6,430,203.0 | -5.67% |
| Apr, 2024 | $9.57 | $6.80 | $2.77 | 12,310,899.0 | -19.43% |
| Mar, 2024 | $9.90 | $8.35 | $1.56 | 6,948,875.0 | +12.41% |
| Feb, 2024 | $8.86 | $7.26 | $1.60 | 7,671,231.0 | +22.34% |
| Jan, 2024 | $9.19 | $6.09 | $3.10 | 12,579,659.0 | -26.97% |
0.12%
0.30%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):