5.39
price up icon2.08%   0.11
 
loading

Koss Corp Stock (KOSS) Price History

The historical daily chart and data for Koss Corp stock (KOSS), adjusted for splits and dividends, show that the latest closing stock price as of August 01, 2025, is $5.39.
  • Koss Corp all-time high stock price is $127.45, occurred on January 28, 2021.
  • The lowest Koss Corp stock price recorded was $0.00 on November 06, 2020. Since then, Koss Corp's stock price has risen over to $5.39 now.
  • The 52-week high stock price for KOSS is $10.55, representing a 95.73% increase from the current share price, occurred on August 27, 2024.
  • The 52-week low stock price for KOSS is $4.00, indicating a -25.79% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Koss Corp (KOSS) stock in the beginning of 2024 was $11.96. The stock closed the year at $4.95, a loss of over -58.61% for the year.
The table below shows more information about KOSS historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $5.39 $5.11 $0.2799 48,083.0 +2.08%
Jul 31, 2025 $5.42 $5.27 $0.15 37,376.0 -1.31%
Jul 30, 2025 $5.65 $5.35 $0.30 93,999.0 -4.12%
Jul 29, 2025 $5.77 $5.30 $0.47 93,616.0 +0.18%
Jul 28, 2025 $5.66 $5.30 $0.3538 70,254.0 +0.91%
Jul 25, 2025 $5.87 $5.52 $0.35 99,397.0 -2.82%
Jul 24, 2025 $6.17 $5.68 $0.4936 227,655.0 -9.41%
Jul 23, 2025 $6.86 $6.12 $0.7399 292,886.0 +9.81%
Jul 22, 2025 $5.75 $5.39 $0.36 70,859.0 +6.13%
Jul 21, 2025 $5.68 $5.29 $0.391 115,482.0 +0.56%
Jul 18, 2025 $5.48 $5.23 $0.2499 35,143.0 +0.56%
Jul 17, 2025 $5.60 $5.30 $0.30 63,919.0 +0.95%
Jul 16, 2025 $5.30 $5.10 $0.20 31,418.0 +4.15%
Jul 15, 2025 $5.25 $5.03 $0.22 26,071.0 -0.98%
Jul 14, 2025 $5.40 $5.02 $0.3789 28,485.0 -2.67%
Jul 11, 2025 $5.63 $5.21 $0.4203 47,571.0 -4.20%
Jul 10, 2025 $5.55 $5.20 $0.35 53,812.0 +2.24%
Jul 09, 2025 $5.37 $5.14 $0.2328 45,090.0 +1.52%
Jul 08, 2025 $5.35 $5.20 $0.15 33,352.0 +0.00%
Jul 07, 2025 $5.37 $5.12 $0.245 22,446.0 +0.96%
Jul 03, 2025 $5.30 $5.15 $0.15 24,629.0 -0.38%

Koss Corp Stock (KOSS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Koss Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KOSS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Koss Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Koss Corp Stock (KOSS) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $5.39 $5.11 $0.2799 48,083.0 +0.00%
Jul, 2025 $6.86 $5.00 $1.85 1,615,449.0 +5.69%
Jun, 2025 $6.16 $4.63 $1.53 1,864,533.0 -12.37%
May, 2025 $6.73 $4.51 $2.22 2,124,411.0 +22.78%
Apr, 2025 $4.99 $4.00 $0.99 737,825.0 +0.42%
Mar, 2025 $5.95 $4.64 $1.31 808,197.0 -14.65%
Feb, 2025 $7.09 $5.28 $1.81 1,188,611.0 -7.53%
Jan, 2025 $8.10 $5.94 $2.16 1,906,602.0 -18.97%

Koss Corp Stock (KOSS) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $8.58 $6.82 $1.76 3,756,311.0 +6.35%
Nov, 2024 $7.98 $6.68 $1.30 3,543,947.0 +1.40%
Oct, 2024 $8.50 $6.70 $1.80 4,040,361.0 -3.38%
Sep, 2024 $8.42 $6.56 $1.86 5,211,850.0 -8.88%
Aug, 2024 $10.55 $6.52 $4.03 8,323,311.0 -13.82%
Jul, 2024 $18.73 $4.31 $14.42 185,758,260.0 +111.46%
Jun, 2024 $5.59 $3.81 $1.78 6,139,342.0 -5.32%
May, 2024 $6.95 $2.30 $4.65 47,941,131.0 +101.54%
Apr, 2024 $2.64 $2.27 $0.3698 282,877.0 -9.26%
Mar, 2024 $2.66 $2.45 $0.21 327,245.0 +2.80%
Feb, 2024 $2.96 $2.50 $0.46 344,272.0 -12.28%
Jan, 2024 $3.50 $2.85 $0.65 244,273.0 -14.93%

Koss Corp Stock (KOSS) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $3.92 $2.97 $0.9499 393,297.0 +13.95%
Nov, 2023 $3.30 $2.62 $0.6799 641,139.0 +2.44%
Oct, 2023 $3.09 $2.64 $0.4539 215,195.0 -3.09%
Sep, 2023 $3.75 $2.82 $0.9347 294,241.0 -18.41%
Aug, 2023 $4.24 $3.41 $0.8282 598,706.0 -12.33%
Jul, 2023 $4.66 $3.37 $1.29 5,048,587.0 +11.89%
Jun, 2023 $4.00 $3.45 $0.55 474,777.0 -3.90%
May, 2023 $4.25 $3.71 $0.539 418,007.0 -8.98%
Apr, 2023 $4.80 $4.03 $0.77 201,012.0 -8.44%
Mar, 2023 $5.22 $4.34 $0.8821 342,177.0 -7.95%
Feb, 2023 $6.75 $4.88 $1.87 1,026,381.0 -10.81%
Jan, 2023 $6.42 $4.91 $1.51 540,289.0 +13.68%
$8.84
price up icon 0.12%
$6.28
price up icon 3.46%
$13.00
price down icon 3.42%
$1.94
price down icon 3.48%
$1.20
price down icon 6.98%
$14.00
price down icon 3.71%
Cap:     |  Volume (24h):