6.48
price up icon5.28%   0.325
 
loading

Koss Corp Stock (KOSS) Price History

The historical daily chart and data for Koss Corp stock (KOSS), adjusted for splits and dividends, show that the latest closing stock price as of August 22, 2025, is $6.48.
  • Koss Corp all-time high stock price is $127.45, occurred on January 28, 2021.
  • The lowest Koss Corp stock price recorded was $0.00 on November 06, 2020. Since then, Koss Corp's stock price has risen over to $6.48 now.
  • The 52-week high stock price for KOSS is $10.55, representing a 62.81% increase from the current share price, occurred on August 27, 2024.
  • The 52-week low stock price for KOSS is $4.00, indicating a -38.27% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Koss Corp (KOSS) stock in the beginning of 2024 was $11.96. The stock closed the year at $4.95, a loss of over -58.61% for the year.
The table below shows more information about KOSS historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $6.60 $6.22 $0.38 59,478.0 +5.28%
Aug 21, 2025 $6.29 $6.00 $0.29 33,519.0 +0.90%
Aug 20, 2025 $6.56 $6.00 $0.5579 83,657.0 -5.86%
Aug 19, 2025 $6.93 $6.20 $0.73 376,077.0 +5.62%
Aug 18, 2025 $6.20 $5.70 $0.50 147,258.0 +7.82%
Aug 15, 2025 $5.80 $5.52 $0.284 66,355.0 +4.02%
Aug 14, 2025 $5.59 $5.33 $0.2583 34,848.0 -0.18%
Aug 13, 2025 $5.50 $5.30 $0.1989 39,169.0 +2.24%
Aug 12, 2025 $5.54 $5.31 $0.23 23,057.0 +0.56%
Aug 11, 2025 $5.58 $5.22 $0.36 36,083.0 -2.74%
Aug 08, 2025 $5.58 $5.35 $0.23 28,132.0 -1.44%
Aug 07, 2025 $5.76 $5.43 $0.33 36,550.0 -2.97%
Aug 06, 2025 $5.93 $5.65 $0.2774 26,295.0 +0.17%
Aug 05, 2025 $5.78 $5.41 $0.37 67,761.0 +5.54%
Aug 04, 2025 $5.55 $5.30 $0.2499 28,352.0 +0.56%
Aug 01, 2025 $5.39 $5.11 $0.2799 48,083.0 +2.08%
Jul 31, 2025 $5.42 $5.27 $0.15 37,376.0 -1.31%
Jul 30, 2025 $5.65 $5.35 $0.30 93,999.0 -4.12%
Jul 29, 2025 $5.77 $5.30 $0.47 93,616.0 +0.18%
Jul 28, 2025 $5.66 $5.30 $0.3538 70,254.0 +0.91%
Jul 25, 2025 $5.87 $5.52 $0.35 99,397.0 -2.82%
Jul 24, 2025 $6.17 $5.68 $0.4936 227,655.0 -9.41%

Koss Corp Stock (KOSS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Koss Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KOSS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Koss Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Koss Corp Stock (KOSS) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $6.93 $5.11 $1.82 1,194,152.0 +22.73%
Jul, 2025 $6.86 $5.00 $1.85 1,567,366.0 +3.53%
Jun, 2025 $6.16 $4.63 $1.53 1,864,533.0 -12.37%
May, 2025 $6.73 $4.51 $2.22 2,124,411.0 +22.78%
Apr, 2025 $4.99 $4.00 $0.99 737,825.0 +0.42%
Mar, 2025 $5.95 $4.64 $1.31 808,197.0 -14.65%
Feb, 2025 $7.09 $5.28 $1.81 1,188,611.0 -7.53%
Jan, 2025 $8.10 $5.94 $2.16 1,906,602.0 -18.97%

Koss Corp Stock (KOSS) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $8.58 $6.82 $1.76 3,756,311.0 +6.35%
Nov, 2024 $7.98 $6.68 $1.30 3,543,947.0 +1.40%
Oct, 2024 $8.50 $6.70 $1.80 4,040,361.0 -3.38%
Sep, 2024 $8.42 $6.56 $1.86 5,211,850.0 -8.88%
Aug, 2024 $10.55 $6.52 $4.03 8,323,311.0 -13.82%
Jul, 2024 $18.73 $4.31 $14.42 185,758,260.0 +111.46%
Jun, 2024 $5.59 $3.81 $1.78 6,139,342.0 -5.32%
May, 2024 $6.95 $2.30 $4.65 47,941,131.0 +101.54%
Apr, 2024 $2.64 $2.27 $0.3698 282,877.0 -9.26%
Mar, 2024 $2.66 $2.45 $0.21 327,245.0 +2.80%
Feb, 2024 $2.96 $2.50 $0.46 344,272.0 -12.28%
Jan, 2024 $3.50 $2.85 $0.65 244,273.0 -14.93%

Koss Corp Stock (KOSS) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $3.92 $2.97 $0.9499 393,297.0 +13.95%
Nov, 2023 $3.30 $2.62 $0.6799 641,139.0 +2.44%
Oct, 2023 $3.09 $2.64 $0.4539 215,195.0 -3.09%
Sep, 2023 $3.75 $2.82 $0.9347 294,241.0 -18.41%
Aug, 2023 $4.24 $3.41 $0.8282 598,706.0 -12.33%
Jul, 2023 $4.66 $3.37 $1.29 5,048,587.0 +11.89%
Jun, 2023 $4.00 $3.45 $0.55 474,777.0 -3.90%
May, 2023 $4.25 $3.71 $0.539 418,007.0 -8.98%
Apr, 2023 $4.80 $4.03 $0.77 201,012.0 -8.44%
Mar, 2023 $5.22 $4.34 $0.8821 342,177.0 -7.95%
Feb, 2023 $6.75 $4.88 $1.87 1,026,381.0 -10.81%
Jan, 2023 $6.42 $4.91 $1.51 540,289.0 +13.68%
$4.84
price up icon 5.91%
$1.21
price down icon 0.82%
$2.13
price up icon 11.52%
$40.02
price up icon 0.05%
$16.12
price up icon 4.27%
Cap:     |  Volume (24h):