Cslm Digital Asset Acquisition Corp Iii Ltd (KOYN)

Overview News Price History Financials Discussions Forecast

Cslm Digital Asset Acquisition Corp Iii Ltd Stock (KOYN) Price History

The historical daily chart and data for Cslm Digital Asset Acquisition Corp Iii Ltd stock (KOYN), show that the latest closing stock price as of October 15, 2026, is $10.26.

Cslm Digital Asset Acquisition Corp Iii Ltd all-time high stock price is $10.29, occurred on October 07, 2026.
The lowest Cslm Digital Asset Acquisition Corp Iii Ltd stock price recorded was $9.85 on October 07, 2025. Since then, Cslm Digital Asset Acquisition Corp Iii Ltd's stock price has risen over 4.11% to $10.26 now.
The 52-week high stock price for KOYN is $10.29, representing a 0.34% increase from the current share price, occurred on October 07, 2026.
The 52-week low stock price for KOYN is $9.92, indicating a -3.27% decrease from the current share price, occurred on December 17, 2025.
The closing price of Cslm Digital Asset Acquisition Corp Iii Ltd (KOYN) stock in the beginning of 2025 was $9.93. The stock closed the year at $9.95, a gain of over 0.20% for the year.

The table below shows more information about KOYN historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 15, 2026	$10.26	$10.26	$0.005	25,141.0	-0.05%
Oct 14, 2026	$10.26	$10.26	$0.00	56,065.0	+0.00%
Oct 13, 2026	$10.27	$10.26	$0.0055	74,422.0	+0.00%
Oct 12, 2026	$10.27	$10.26	$0.005	4,044.0	+0.00%
Oct 09, 2026	$10.26	$10.26	$0.00	142,072.0	+0.00%
Oct 08, 2026	$10.27	$10.25	$0.018	643,717.0	+0.00%
Oct 07, 2026	$10.29	$10.26	$0.03	1,388,662.0	+0.10%
Oct 06, 2026	$10.26	$10.25	$0.005	40,601.0	-0.10%
Oct 05, 2026	$10.26	$10.26	$0.005	978.0	+0.00%
Oct 02, 2026	$10.27	$10.24	$0.0275	135,739.0	-0.10%
Sep 30, 2026	$10.28	$10.25	$0.03	195,987.0	+0.20%
Sep 29, 2026	$10.25	$10.25	$0.00	6,532.0	+0.05%
Sep 28, 2026	$10.25	$10.23	$0.015	73,613.0	+0.15%
Sep 25, 2026	$10.23	$10.22	$0.010	4,428.0	+0.00%
Sep 24, 2026	$10.24	$10.22	$0.02	159,379.0	+0.00%
Sep 23, 2026	$10.23	$10.23	$0.005	5,663.0	+0.05%
Sep 22, 2026	$10.23	$10.22	$0.005	2,599.0	+0.00%
Sep 21, 2026	$10.23	$10.22	$0.005	102,592.0	-0.05%
Sep 18, 2026	$10.24	$10.23	$0.0078	1,135.0	+0.00%
Sep 17, 2026	$10.23	$10.22	$0.015	102,223.0	-0.05%
Sep 16, 2026	$10.23	$10.23	$0.005	43,895.0	+0.05%
Sep 15, 2026	$10.23	$10.22	$0.015	388,667.0	-0.05%

Cslm Digital Asset Acquisition Corp Iii Ltd Stock (KOYN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Cslm Digital Asset Acquisition Corp Iii Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KOYN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cslm Digital Asset Acquisition Corp Iii Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Cslm Digital Asset Acquisition Corp Iii Ltd Stock (KOYN) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$10.29	$10.24	$0.05	2,511,441.0	-0.15%
Sep, 2026	$10.28	$10.22	$0.06	1,344,399.0	+0.39%
Aug, 2026	$10.24	$10.18	$0.06	106,703.0	+0.59%
Jul, 2026	$10.20	$10.14	$0.06	993,666.0	+0.30%
Jun, 2026	$10.14	$10.12	$0.021	388,465.0	+0.20%
May, 2026	$10.13	$10.10	$0.03	86,463.0	+0.25%
Apr, 2026	$10.10	$10.04	$0.06	222,920.0	+0.55%
Mar, 2026	$10.05	$10.02	$0.03	480,831.0	+0.09%
Feb, 2026	$10.07	$10.02	$0.0499	1,098,403.0	+0.11%
Jan, 2026	$10.05	$9.94	$0.11	2,553,707.0	+0.70%

Cslm Digital Asset Acquisition Corp Iii Ltd Stock (KOYN) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$10.08	$9.92	$0.16	1,893,966.0	-0.20%
Nov, 2025	$10.00	$9.95	$0.05	1,352,417.0	-0.20%
Oct, 2025	$10.00	$9.85	$0.15	1,767,339.0	+0.55%
Sep, 2025	$9.97	$9.92	$0.05	378,082.0	+0.00%