Get the Stockscreener App
25.07
6.96%
1.6319
After Hours:
25.60
0.5319
+2.12%
Kraneshares 2 X Long Pdd Daily Etf Stock (KPDD) Price History
The historical daily chart and data for Kraneshares 2 X Long Pdd Daily Etf stock (KPDD), show that the latest closing stock price as of August 22, 2025, is $25.07.
- Kraneshares 2 X Long Pdd Daily Etf all-time high stock price is $30.62, occurred on March 20, 2025.
- The lowest Kraneshares 2 X Long Pdd Daily Etf stock price recorded was $13.36 on April 10, 2025. Since then, Kraneshares 2 X Long Pdd Daily Etf's stock price has risen over 87.64% to $25.07 now.
- The 52-week high stock price for KPDD is $30.62, representing a 22.15% increase from the current share price, occurred on March 20, 2025.
- The 52-week low stock price for KPDD is $13.36, indicating a -46.71% decrease from the current share price, occurred on April 10, 2025.
The table below shows more information about KPDD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 22, 2025 | $25.60 | $24.53 | $1.07 | 172,941.0 | +6.96% |
| Aug 21, 2025 | $23.55 | $21.59 | $1.96 | 79,614.0 | +8.25% |
| Aug 20, 2025 | $22.75 | $21.60 | $1.15 | 173,024.0 | -1.67% |
| Aug 19, 2025 | $22.32 | $21.39 | $0.93 | 46,210.0 | +1.02% |
| Aug 18, 2025 | $22.82 | $21.80 | $1.02 | 57,490.0 | -1.15% |
| Aug 15, 2025 | $22.27 | $21.38 | $0.895 | 29,313.0 | +7.46% |
| Aug 14, 2025 | $21.39 | $20.33 | $1.06 | 39,548.0 | -3.16% |
| Aug 13, 2025 | $22.38 | $21.01 | $1.37 | 70,348.0 | +0.10% |
| Aug 12, 2025 | $21.57 | $19.93 | $1.64 | 71,061.0 | +6.15% |
| Aug 11, 2025 | $20.10 | $19.63 | $0.47 | 15,683.0 | -2.21% |
| Aug 08, 2025 | $20.54 | $20.00 | $0.5404 | 12,802.0 | -0.18% |
| Aug 07, 2025 | $20.95 | $20.37 | $0.58 | 15,534.0 | +0.66% |
| Aug 06, 2025 | $20.53 | $19.93 | $0.605 | 27,045.0 | +2.38% |
| Aug 05, 2025 | $20.37 | $19.77 | $0.5944 | 20,846.0 | +0.98% |
| Aug 04, 2025 | $19.88 | $19.48 | $0.3998 | 47,178.0 | +3.39% |
| Aug 01, 2025 | $19.50 | $18.66 | $0.84 | 46,307.0 | -5.91% |
| Jul 31, 2025 | $20.49 | $19.40 | $1.09 | 110,154.0 | +1.04% |
| Jul 30, 2025 | $21.01 | $19.95 | $1.06 | 30,477.0 | -4.43% |
| Jul 29, 2025 | $21.48 | $20.72 | $0.76 | 57,072.0 | -2.46% |
| Jul 28, 2025 | $22.84 | $21.21 | $1.63 | 39,091.0 | -3.15% |
| Jul 25, 2025 | $22.12 | $21.36 | $0.7601 | 14,925.0 | +0.37% |
| Jul 24, 2025 | $22.74 | $21.71 | $1.03 | 67,682.0 | -0.45% |
Kraneshares 2 X Long Pdd Daily Etf Stock (KPDD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Kraneshares 2 X Long Pdd Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KPDD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Kraneshares 2 X Long Pdd Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Kraneshares 2 X Long Pdd Daily Etf Stock (KPDD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $25.60 | $18.66 | $6.94 | 1,097,885.0 | +24.24% |
| Jul, 2025 | $22.84 | $16.55 | $6.29 | 1,059,544.0 | +15.83% |
| Jun, 2025 | $18.76 | $14.68 | $4.08 | 1,324,902.0 | +15.44% |
| May, 2025 | $25.00 | $14.66 | $10.34 | 1,312,226.0 | -20.01% |
| Apr, 2025 | $29.47 | $13.36 | $16.11 | 338,167.0 | -23.95% |
| Mar, 2025 | $30.62 | $24.07 | $6.55 | 137,343.0 | +0.00% |
1.41%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):