Get the Stockscreener App
16.80
0.48%
0.04
Kraneshares 2 X Long Pdd Daily Etf Stock (KPDD) Price History
The historical daily chart and data for Kraneshares 2 X Long Pdd Daily Etf stock (KPDD), show that the latest closing stock price as of June 18, 2025, is $16.80.
- Kraneshares 2 X Long Pdd Daily Etf all-time high stock price is $30.62, occurred on March 20, 2025.
- The lowest Kraneshares 2 X Long Pdd Daily Etf stock price recorded was $13.36 on April 10, 2025. Since then, Kraneshares 2 X Long Pdd Daily Etf's stock price has risen over 25.75% to $16.80 now.
- The 52-week high stock price for KPDD is $30.62, representing a 82.26% increase from the current share price, occurred on March 20, 2025.
- The 52-week low stock price for KPDD is $13.36, indicating a -20.48% decrease from the current share price, occurred on April 10, 2025.
The table below shows more information about KPDD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 18, 2025 | $16.88 | $16.46 | $0.419 | 14,757.0 | +0.72% |
| Jun 17, 2025 | $17.07 | $16.76 | $0.31 | 23,022.0 | -1.12% |
| Jun 16, 2025 | $16.95 | $16.43 | $0.52 | 43,409.0 | +4.63% |
| Jun 13, 2025 | $16.85 | $16.00 | $0.8529 | 79,168.0 | -5.26% |
| Jun 12, 2025 | $17.17 | $16.80 | $0.37 | 49,726.0 | +0.41% |
| Jun 11, 2025 | $17.30 | $16.95 | $0.35 | 93,271.0 | +1.37% |
| Jun 10, 2025 | $16.86 | $16.10 | $0.7582 | 68,667.0 | +1.08% |
| Jun 09, 2025 | $17.13 | $16.60 | $0.5324 | 132,284.0 | +2.21% |
| Jun 06, 2025 | $16.30 | $15.87 | $0.43 | 52,700.0 | +2.33% |
| Jun 05, 2025 | $16.46 | $15.72 | $0.74 | 173,907.0 | -0.69% |
| Jun 04, 2025 | $16.40 | $15.48 | $0.92 | 108,015.0 | +2.63% |
| Jun 03, 2025 | $15.71 | $14.78 | $0.93 | 96,717.0 | +3.86% |
| Jun 02, 2025 | $15.06 | $14.68 | $0.38 | 43,056.0 | -0.53% |
| May 30, 2025 | $15.34 | $14.66 | $0.68 | 71,268.0 | -3.33% |
| May 29, 2025 | $16.30 | $15.60 | $0.70 | 129,142.0 | +0.71% |
| May 28, 2025 | $16.61 | $15.36 | $1.25 | 234,404.0 | -10.14% |
| May 27, 2025 | $17.47 | $15.20 | $2.27 | 744,627.0 | -27.28% |
| May 23, 2025 | $23.72 | $22.61 | $1.11 | 2,939.0 | -0.79% |
| May 22, 2025 | $23.91 | $22.57 | $1.34 | 5,971.0 | +5.87% |
| May 21, 2025 | $23.22 | $22.34 | $0.88 | 8,429.0 | -1.92% |
| May 20, 2025 | $23.92 | $22.86 | $1.06 | 3,567.0 | -1.70% |
Kraneshares 2 X Long Pdd Daily Etf Stock (KPDD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Kraneshares 2 X Long Pdd Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KPDD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Kraneshares 2 X Long Pdd Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Kraneshares 2 X Long Pdd Daily Etf Stock (KPDD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $17.30 | $14.68 | $2.62 | 978,699.0 | +11.86% |
| May, 2025 | $25.00 | $14.66 | $10.34 | 1,312,226.0 | -20.01% |
| Apr, 2025 | $29.47 | $13.36 | $16.11 | 338,167.0 | -23.95% |
| Mar, 2025 | $30.62 | $24.07 | $6.55 | 137,343.0 | +0.00% |
0.54%
0.13%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):