Get the Stockscreener App
8.7431
8.36%
-0.7971
Kraneshares 2 X Long Pdd Daily Etf Stock (KPDD) Price History
The historical daily chart and data for Kraneshares 2 X Long Pdd Daily Etf stock (KPDD), show that the latest closing stock price as of February 12, 2026, is $8.7431.
- Kraneshares 2 X Long Pdd Daily Etf all-time high stock price is $30.62, occurred on March 20, 2025.
- The lowest Kraneshares 2 X Long Pdd Daily Etf stock price recorded was $8.67 on February 12, 2026. Since then, Kraneshares 2 X Long Pdd Daily Etf's stock price has risen over 0.84% to $8.7431 now.
- The 52-week high stock price for KPDD is $30.62, representing a 250.22% increase from the current share price, occurred on March 20, 2025.
- The 52-week low stock price for KPDD is $8.67, indicating a -0.84% decrease from the current share price, occurred on February 12, 2026.
The table below shows more information about KPDD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 12, 2026 | $9.49 | $8.67 | $0.82 | 91,140.0 | -8.36% |
| Feb 11, 2026 | $9.83 | $9.35 | $0.485 | 64,048.0 | -1.50% |
| Feb 10, 2026 | $9.81 | $9.43 | $0.38 | 49,865.0 | -0.61% |
| Feb 09, 2026 | $9.94 | $9.65 | $0.29 | 82,320.0 | +1.18% |
| Feb 06, 2026 | $9.73 | $9.16 | $0.57 | 90,500.0 | +6.97% |
| Feb 05, 2026 | $9.32 | $9.00 | $0.32 | 82,929.0 | -1.54% |
| Feb 04, 2026 | $9.46 | $8.95 | $0.51 | 84,394.0 | -2.26% |
| Feb 03, 2026 | $9.67 | $9.26 | $0.41 | 149,771.0 | -0.05% |
| Feb 02, 2026 | $9.36 | $9.06 | $0.30 | 383,489.0 | +4.58% |
| Jan 30, 2026 | $9.20 | $8.94 | $0.26 | 109,253.0 | -2.94% |
| Jan 29, 2026 | $9.34 | $9.05 | $0.29 | 101,884.0 | -0.45% |
| Jan 28, 2026 | $10.16 | $9.26 | $0.8971 | 124,934.0 | -7.74% |
| Jan 27, 2026 | $10.08 | $9.89 | $0.19 | 51,998.0 | +0.07% |
| Jan 26, 2026 | $10.15 | $9.75 | $0.40 | 92,102.0 | +0.84% |
| Jan 23, 2026 | $10.13 | $9.94 | $0.19 | 88,098.0 | +0.64% |
| Jan 22, 2026 | $10.13 | $9.78 | $0.3514 | 76,370.0 | +0.07% |
| Jan 21, 2026 | $10.27 | $9.70 | $0.5697 | 191,748.0 | +2.92% |
| Jan 20, 2026 | $9.70 | $9.09 | $0.61 | 158,948.0 | -4.55% |
| Jan 16, 2026 | $10.36 | $9.75 | $0.61 | 167,573.0 | -1.30% |
| Jan 15, 2026 | $10.41 | $9.97 | $0.44 | 124,024.0 | -0.88% |
| Jan 14, 2026 | $10.55 | $10.10 | $0.45 | 237,510.0 | -7.99% |
Kraneshares 2 X Long Pdd Daily Etf Stock (KPDD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Kraneshares 2 X Long Pdd Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KPDD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Kraneshares 2 X Long Pdd Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Kraneshares 2 X Long Pdd Daily Etf Stock (KPDD) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $9.94 | $8.67 | $1.27 | 1,169,596.0 | -2.31% |
| Jan, 2026 | $13.94 | $8.94 | $5.00 | 2,145,763.0 | -22.10% |
Kraneshares 2 X Long Pdd Daily Etf Stock (KPDD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $20.94 | $11.04 | $9.90 | 1,054,003.0 | -41.32% |
| Nov, 2025 | $28.70 | $18.26 | $10.44 | 474,210.0 | -27.39% |
| Oct, 2025 | $29.15 | $22.80 | $6.35 | 1,068,719.0 | +2.40% |
| Sep, 2025 | $27.94 | $21.80 | $6.14 | 1,312,933.0 | +19.39% |
| Aug, 2025 | $27.37 | $18.66 | $8.71 | 1,890,081.0 | +10.34% |
| Jul, 2025 | $22.84 | $16.55 | $6.29 | 1,059,544.0 | +15.83% |
| Jun, 2025 | $18.76 | $14.68 | $4.08 | 1,324,902.0 | +15.44% |
| May, 2025 | $25.00 | $14.66 | $10.34 | 1,312,226.0 | -20.01% |
| Apr, 2025 | $29.47 | $13.36 | $16.11 | 338,167.0 | -23.95% |
| Mar, 2025 | $30.62 | $24.07 | $6.55 | 137,343.0 | +0.00% |
1.07%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):