Get the Stockscreener App
9.98
0.00%
0.00
Kpet Ultra Paceline Corp Stock (KPET) Price History
The historical daily chart and data for Kpet Ultra Paceline Corp stock (KPET), show that the latest closing stock price as of September 04, 2026, is $9.98.
- Kpet Ultra Paceline Corp all-time high stock price is $10.15, occurred on May 28, 2026.
- The lowest Kpet Ultra Paceline Corp stock price recorded was $0.00 on May 22, 2026. Since then, Kpet Ultra Paceline Corp's stock price has risen over to $9.98 now.
- The 52-week high stock price for KPET is $10.15, representing a 1.70% increase from the current share price, occurred on May 28, 2026.
- The 52-week low stock price for KPET is $9.95, indicating a -0.30% decrease from the current share price, occurred on June 16, 2026.
The table below shows more information about KPET historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 04, 2026 | $9.98 | $9.98 | $0.00 | 8,596.0 | +0.00% |
| Sep 03, 2026 | $10.00 | $9.98 | $0.02 | 21,193.0 | +0.00% |
| Sep 02, 2026 | $9.98 | $9.98 | $0.00 | 6,814.0 | +0.00% |
| Sep 01, 2026 | $10.02 | $9.98 | $0.04 | 9,607.0 | +0.00% |
| Aug 31, 2026 | $9.98 | $9.98 | $0.00 | 46,475.0 | +0.00% |
| Aug 28, 2026 | $10.00 | $9.98 | $0.02 | 307.0 | +0.00% |
| Aug 27, 2026 | $10.01 | $9.98 | $0.03 | 1,117.0 | -0.10% |
| Aug 26, 2026 | $9.99 | $9.99 | $0.00 | 215.0 | +0.00% |
| Aug 25, 2026 | $10.05 | $9.98 | $0.07 | 2,821.0 | +0.00% |
| Aug 24, 2026 | $9.99 | $9.99 | $0.00 | 100,147.0 | -0.10% |
| Aug 21, 2026 | $10.03 | $10.00 | $0.03 | 2,413.0 | +0.10% |
| Aug 20, 2026 | $9.99 | $9.98 | $0.010 | 10,310.0 | +0.10% |
| Aug 19, 2026 | $9.98 | $9.98 | $0.00 | 800.0 | +0.05% |
Kpet Ultra Paceline Corp Stock (KPET) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Kpet Ultra Paceline Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KPET shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Kpet Ultra Paceline Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Kpet Ultra Paceline Corp Stock (KPET) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $10.02 | $9.98 | $0.04 | 54,806.0 | +0.00% |
| Aug, 2026 | $10.05 | $9.97 | $0.075 | 364,617.0 | -0.70% |
| Jul, 2026 | $10.05 | $9.97 | $0.08 | 152,308.0 | +0.70% |
| Jun, 2026 | $10.15 | $9.95 | $0.20 | 150,451.0 | -1.38% |
| May, 2026 | $10.15 | $10.00 | $0.15 | 3,123.0 | +0.00% |
0.10%
0.70%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):