11.85
price up icon0.68%   0.08
after-market After Hours: 11.90 0.05 +0.42%
loading

Katapult Holdings Inc Stock (KPLT) Price History

The historical daily chart and data for Katapult Holdings Inc stock (KPLT), show that the latest closing stock price as of August 01, 2025, is $11.85.
  • Katapult Holdings Inc all-time high stock price is $23.54, occurred on May 15, 2024.
  • The lowest Katapult Holdings Inc stock price recorded was $0.4001 on March 30, 2023. Since then, Katapult Holdings Inc's stock price has risen over 2,862% to $11.85 now.
  • The 52-week high stock price for KPLT is $20.00, representing a 68.78% increase from the current share price, occurred on August 08, 2024.
  • The 52-week low stock price for KPLT is $5.08, indicating a -57.13% decrease from the current share price, occurred on December 24, 2024.
  • The closing price of Katapult Holdings Inc (KPLT) stock in the beginning of 2024 was $3.40. The stock closed the year at $0.9567, a loss of over -71.86% for the year.
The table below shows more information about KPLT historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $11.97 $11.85 $0.1246 2,396.0 +0.68%
Jul 31, 2025 $12.61 $11.70 $0.9078 16,342.0 -6.74%
Jul 30, 2025 $13.00 $12.38 $0.62 22,023.0 -0.55%
Jul 29, 2025 $12.88 $12.36 $0.52 16,738.0 -2.53%
Jul 28, 2025 $13.02 $11.47 $1.55 35,106.0 +1.09%
Jul 25, 2025 $13.00 $11.71 $1.29 44,031.0 +3.21%
Jul 24, 2025 $13.00 $11.41 $1.59 27,741.0 -0.08%
Jul 23, 2025 $12.52 $11.13 $1.39 12,198.0 +12.42%
Jul 22, 2025 $11.23 $10.16 $1.07 28,582.0 +11.10%
Jul 21, 2025 $10.44 $9.47 $0.9671 23,317.0 +6.61%
Jul 18, 2025 $10.01 $9.38 $0.6328 8,475.0 -0.32%
Jul 17, 2025 $9.50 $9.29 $0.2079 7,097.0 -0.21%
Jul 16, 2025 $9.67 $9.34 $0.3345 34,050.0 +2.95%
Jul 15, 2025 $10.47 $9.09 $1.38 22,980.0 -5.47%
Jul 14, 2025 $10.59 $9.49 $1.10 19,321.0 -2.02%
Jul 11, 2025 $9.89 $8.27 $1.62 40,877.0 +21.95%
Jul 10, 2025 $8.55 $7.95 $0.596 41,185.0 -1.10%
Jul 09, 2025 $8.36 $8.01 $0.3477 2,552.0 +3.93%
Jul 08, 2025 $8.31 $7.85 $0.4648 22,997.0 -2.23%
Jul 07, 2025 $8.19 $7.45 $0.74 35,403.0 +2.02%
Jul 03, 2025 $8.30 $7.75 $0.546 16,613.0 -4.00%

Katapult Holdings Inc Stock (KPLT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Katapult Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KPLT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Katapult Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Katapult Holdings Inc Stock (KPLT) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $11.97 $11.85 $0.1246 2,396.0 +0.00%
Jul, 2025 $13.02 $7.45 $5.57 501,599.0 +47.94%
Jun, 2025 $10.16 $7.30 $2.86 508,112.0 -11.00%
May, 2025 $9.50 $6.20 $3.30 1,073,594.0 +28.02%
Apr, 2025 $10.22 $6.72 $3.50 562,134.0 -31.28%
Mar, 2025 $15.47 $9.42 $6.05 700,117.0 -9.31%
Feb, 2025 $11.76 $8.59 $3.17 337,634.0 +23.14%
Jan, 2025 $12.14 $6.21 $5.93 3,148,893.0 +35.40%

Katapult Holdings Inc Stock (KPLT) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $7.92 $5.08 $2.84 701,731.0 -7.67%
Nov, 2024 $9.00 $5.79 $3.21 574,489.0 -10.21%
Oct, 2024 $10.49 $8.29 $2.20 409,566.0 -18.96%
Sep, 2024 $13.16 $9.20 $3.96 493,998.0 -20.38%
Aug, 2024 $21.14 $10.94 $10.20 1,034,160.0 -37.25%
Jul, 2024 $21.88 $15.27 $6.61 740,484.0 +23.72%
Jun, 2024 $18.20 $14.87 $3.33 366,114.0 -5.03%
May, 2024 $23.54 $12.81 $10.73 587,752.0 +35.03%
Apr, 2024 $14.02 $8.51 $5.51 210,846.0 +12.42%
Mar, 2024 $19.99 $11.19 $8.80 333,642.0 -17.30%
Feb, 2024 $15.00 $11.05 $3.95 251,502.0 +31.17%
Jan, 2024 $11.88 $9.01 $2.87 384,448.0 -1.30%

Katapult Holdings Inc Stock (KPLT) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $11.88 $8.26 $3.62 430,583.0 -0.99%
Nov, 2023 $13.25 $9.41 $3.84 246,313.0 +8.91%
Oct, 2023 $12.27 $9.13 $3.14 163,297.0 -1.37%
Sep, 2023 $13.72 $10.00 $3.72 110,599.0 -23.18%
Aug, 2023 $20.30 $12.60 $7.70 291,921.0 -24.77%
Jul, 2023 $20.30 $0.6113 $19.69 4,746,491.0 +1,869%
Jun, 2023 $0.9128 $0.45 $0.4628 3,114,213.0 +83.22%
May, 2023 $0.73 $0.45 $0.28 3,535,473.0 +9.16%
Apr, 2023 $0.5443 $0.415 $0.1293 2,664,818.0 +0.94%
Mar, 2023 $1.06 $0.4001 $0.6599 7,088,421.0 -53.92%
Feb, 2023 $1.09 $0.90 $0.19 3,586,976.0 -1.29%
Jan, 2023 $1.15 $0.8401 $0.3099 4,648,043.0 +2.44%
$104.14
price down icon 8.75%
software_infrastructure XYZ
$74.03
price down icon 4.18%
software_infrastructure ZS
$280.27
price down icon 1.85%
software_infrastructure NET
$200.11
price down icon 3.65%
$97.36
price down icon 2.54%
$618.65
price down icon 2.34%
Cap:     |  Volume (24h):