0.71% 0.4877

Kroger Co (KR)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Kroger Co Stock (KR) Option Chain

For the August 15, 2025 expiration date, the KR stock option chain has a total of 250 contracts, with 168 call options and 82 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

September 19, 2025 : 114 contracts.
October 17, 2025 : 65 contracts.
January 16, 2026 : 60 contracts.
March 20, 2026 : 4 contracts.
June 18, 2026 : 0 contracts.

Kroger Co (KR) Most Active Options & Calendar

KR Call Options Expiring August 15, 2025

Strike	Price	Change	% Change	Volume
72.50	0.23	0.01	+4.55%	69
71.00	0.61	0.11	+22.00%	57
72.00	0.37	0.03	+8.82%	14
75.00	0.07	0.01	+16.67%	14
70.00	0.88	0.02	+2.33%	7
74.00	0.12	0.02	+20.00%	4
65.00	4.35	0.00	-	2

KR Put Options Expiring August 15, 2025

Strike	Price	Change	% Change	Volume
66.00	0.24	-0.04	-14.29%	40
69.00	0.91	-0.13	-12.50%	12
67.50	0.53	-0.10	-15.87%	7
68.00	0.73	-0.10	-12.05%	7
71.00	2.41	0.03	+1.26%	6
72.00	3.00	-0.30	-9.09%	4
60.00	0.04	-0.04	-50.00%	3

Kroger Co Stock (KR) Option Chain Analysis

Put Volume Total	82
Call Volume Total	168
Put/Call Ratio (PCR)	0.49

Put Strike With Highest Volume	$66.00
Call Strike With Highest Volume	$72.50

SFM

$151.78

3.88%

ACI

$19.37

0.44%

WMK

$72.97

0.69%

$13.49

1.69%

IMKTA

$63.16

0.22%