Kroger Co (KR)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Kroger Co Stock (KR) Option Chain

For the July 17, 2026 expiration date, the KR stock option chain has a total of 586 contracts, with 350 call options and 236 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

September 18, 2026 : 1,769 contracts.
October 16, 2026 : 441 contracts.
December 18, 2026 : 255 contracts.
January 15, 2027 : 188 contracts.
March 19, 2027 : 2 contracts.

Kroger Co (KR) Most Active Options & Calendar

KR Call Options Expiring July 17, 2026

Strike	Price	Change	% Change	Volume
60.00	0.57	-0.06	-9.52%	104
57.00	1.86	0.21	+12.73%	61
64.00	0.05	-0.05	-50.00%	47
59.00	0.95	0.50	+111.11%	32
61.00	0.31	-0.07	-18.42%	29
58.00	1.20	-0.19	-13.67%	21
62.00	0.22	-0.03	-12.00%	20

KR Put Options Expiring July 17, 2026

Strike	Price	Change	% Change	Volume
58.00	1.14	-0.20	-14.93%	90
55.00	0.24	-0.10	-29.41%	70
57.50	1.00	-0.16	-13.79%	23
60.00	2.50	-0.16	-6.02%	22
56.00	0.38	-0.22	-36.67%	10
52.50	0.12	-0.02	-14.29%	9
53.00	0.08	-0.06	-42.86%	9