1.47% 0.92

Kroger Co (KR)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Kroger Co Stock (KR) Option Chain

For the October 23, 2026 expiration date, the KR stock option chain has a total of 2,719 contracts, with 2,031 call options and 688 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

October 30, 2026 : 253 contracts.
November 06, 2026 : 151 contracts.
November 13, 2026 : 278 contracts.
November 20, 2026 : 945 contracts.
November 27, 2026 : 45 contracts.

Kroger Co (KR) Most Active Options & Calendar

KR Call Options Expiring October 23, 2026

Strike	Price	Change	% Change	Volume
65.00	0.66	0.15	+29.41%	1,464
63.00	1.54	0.33	+27.27%	163
64.00	1.05	0.19	+22.09%	159
66.00	0.35	-0.01	-2.78%	142
60.00	3.89	-0.66	-14.51%	28
71.00	0.01	-0.22	-95.65%	22
68.00	0.12	0.01	+9.09%	21

KR Put Options Expiring October 23, 2026

Strike	Price	Change	% Change	Volume
63.00	1.00	-0.28	-21.88%	375
62.00	0.55	-0.29	-34.52%	153
61.00	0.29	-0.36	-55.38%	61
59.00	0.07	-0.12	-63.16%	53
56.00	0.02	-0.06	-75.00%	27
60.00	0.13	-0.24	-64.86%	8
57.00	0.05	-0.06	-54.55%	6