Get the Stockscreener App
67.13
0.96%
-0.65
After Hours:
67.13
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Kroger Co Stock (KR) Option Chain
For the October 17, 2025 expiration date, the KR stock option chain has a total of 4,934 contracts, with 2,993 call options and 1,941 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 1,232 contracts.
- March 20, 2026 : 340 contracts.
- June 18, 2026 : 37 contracts.
- January 15, 2027 : 48 contracts.
Kroger Co (KR) Most Active Options & Calendar
KR Call Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
70.00
|
0.14 | -0.12 | -46.15% | 1,366 |
|
67.50
|
0.60 | -0.68 | -53.12% | 646 |
|
67.00
|
0.80 | -0.75 | -48.39% | 462 |
|
80.00
|
0.06 | 0.00 | - | 111 |
|
68.00
|
0.41 | -0.59 | -59.00% | 95 |
|
62.50
|
3.68 | -1.82 | -33.09% | 80 |
|
66.00
|
1.51 | -0.79 | -34.35% | 69 |
KR Put Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
66.00
|
0.33 | -0.02 | -5.71% | 1,218 |
|
65.00
|
0.18 | -0.01 | -5.26% | 287 |
|
67.00
|
0.71 | 0.09 | +14.52% | 177 |
|
68.00
|
1.24 | 0.23 | +22.77% | 141 |
|
67.50
|
1.01 | 0.24 | +31.17% | 40 |
|
62.50
|
0.06 | -0.06 | -50.00% | 27 |
|
62.00
|
0.03 | -0.08 | -72.73% | 22 |
Kroger Co Stock (KR) Option Chain Analysis
| Put Volume Total | 1,941 |
| Call Volume Total | 2,993 |
| Put/Call Ratio (PCR) | 0.65 |
| Put Strike With Highest Volume | $66.00 |
| Call Strike With Highest Volume | $70.00 |
3.75%
0.99%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):