Kroger Co (KR)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Kroger Co Stock (KR) Option Chain

For the June 20, 2025 expiration date, the KR stock option chain has a total of 815 contracts, with 352 call options and 463 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

July 18, 2025 : 223 contracts.
August 15, 2025 : 60 contracts.
September 19, 2025 : 362 contracts.
October 17, 2025 : 218 contracts.
January 16, 2026 : 141 contracts.

Kroger Co (KR) Most Active Options & Calendar

KR Call Options Expiring June 20, 2025

Strike	Price	Change	% Change	Volume
72.50	0.58	-0.07	-10.77%	98
75.00	0.24	-0.04	-14.29%	57
77.50	0.10	-0.06	-37.50%	48
70.00	1.33	0.01	+0.76%	45
67.50	2.45	-0.08	-3.16%	21
73.00	0.48	-0.09	-15.79%	20
68.00	2.24	0.71	+46.41%	16

KR Put Options Expiring June 20, 2025

Strike	Price	Change	% Change	Volume
68.00	1.83	-0.14	-7.11%	140
66.00	1.09	-0.05	-4.39%	65
67.00	1.43	-0.14	-8.92%	55
65.00	0.87	0.01	+1.16%	52
67.50	1.63	-0.11	-6.32%	48
62.50	0.40	-0.04	-9.09%	43
70.00	3.15	0.25	+8.62%	20

Kroger Co Stock (KR) Option Chain Analysis

Put Volume Total	463
Call Volume Total	352
Put/Call Ratio (PCR)	1.32

Put Strike With Highest Volume	$68.00
Call Strike With Highest Volume	$72.50

SFM

$179.53

3.86%

ACI

$22.02

0.94%

WMK

$75.22

0.77%

$13.62

0.29%

NGVC

$48.18

1.33%