Kroger Co (KR)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Kroger Co Stock (KR) Option Chain

For the October 18, 2024 expiration date, the KR stock option chain has a total of 1,862 contracts, with 566 call options and 1,296 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 20, 2024 : 348 contracts.
January 17, 2025 : 177 contracts.
January 16, 2026 : 24 contracts.

Kroger Co (KR) Most Active Options & Calendar

KR Call Options Expiring October 18, 2024

Strike	Price	Change	% Change	Volume
57.00	1.31	0.36	+37.89%	201
60.00	0.28	0.10	+55.56%	102
55.00	2.72	0.56	+25.93%	100
56.00	1.99	0.49	+32.67%	76
46.00	11.20	0.60	+5.66%	25
59.00	0.46	0.13	+39.39%	22
50.00	7.30	0.55	+8.15%	19

KR Put Options Expiring October 18, 2024

Strike	Price	Change	% Change	Volume
54.00	0.20	-0.06	-23.08%	694
57.00	0.92	-0.33	-26.40%	378
55.00	0.30	-0.15	-33.33%	180
52.00	0.09	-0.01	-10.00%	23
50.00	0.05	-0.01	-16.67%	11
56.00	0.50	-0.19	-27.54%	9
58.00	1.65	-0.20	-10.81%	1

Kroger Co Stock (KR) Option Chain Analysis

Put Volume Total	1,296
Call Volume Total	566
Put/Call Ratio (PCR)	2.29

Put Strike With Highest Volume	$54.00
Call Strike With Highest Volume	$57.00

SFM

$110.41

2.34%

ACI

$18.48

0.05%

ASAI

$6.88

8.51%

WMK

$68.93

0.19%

DNUT

$10.74

1.65%