Kroger Co (KR)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Kroger Co Stock (KR) Option Chain

For the January 16, 2026 expiration date, the KR stock option chain has a total of 772 contracts, with 546 call options and 226 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

March 20, 2026 : 340 contracts.
June 18, 2026 : 13 contracts.
January 15, 2027 : 35 contracts.

Kroger Co (KR) Most Active Options & Calendar

KR Call Options Expiring January 16, 2026

Strike	Price	Change	% Change	Volume
70.00	1.19	-0.55	-31.61%	204
65.00	2.85	-0.90	-24.00%	193
72.50	0.78	-0.51	-39.53%	60
67.50	1.87	-0.73	-28.08%	30
80.00	0.25	-0.05	-16.67%	25
60.00	5.60	-2.75	-32.93%	16
75.00	0.50	-0.25	-33.33%	10

KR Put Options Expiring January 16, 2026

Strike	Price	Change	% Change	Volume
65.00	4.19	1.19	+39.67%	74
60.00	1.83	0.54	+41.86%	61
62.50	2.82	0.74	+35.58%	60
67.50	5.55	1.10	+24.72%	18
55.00	0.68	0.22	+47.83%	6
70.00	7.50	1.50	+25.00%	4
50.00	0.25	0.03	+13.64%	2

Kroger Co Stock (KR) Option Chain Analysis

Put Volume Total	226
Call Volume Total	546
Put/Call Ratio (PCR)	0.41

Put Strike With Highest Volume	$65.00
Call Strike With Highest Volume	$70.00

ACI

$17.69

1.23%

SFM

$78.96

2.21%

WMK

$63.34

1.17%

$13.61

0.37%

IMKTA

$69.10

0.68%