Kroger Co (KR)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Kroger Co Stock (KR) Option Chain

For the June 18, 2026 expiration date, the KR stock option chain has a total of 1,011 contracts, with 605 call options and 406 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

July 17, 2026 : 709 contracts.
September 18, 2026 : 147 contracts.
October 16, 2026 : 98 contracts.
December 18, 2026 : 9 contracts.
January 15, 2027 : 35 contracts.

Kroger Co (KR) Most Active Options & Calendar

KR Call Options Expiring June 18, 2026

Strike	Price	Change	% Change	Volume
70.00	1.50	0.08	+5.63%	407
66.00	3.30	0.05	+1.54%	50
65.00	3.75	0.10	+2.74%	40
72.50	0.77	0.16	+26.23%	38
68.00	2.16	0.01	+0.47%	33
67.50	2.31	-0.08	-3.35%	13
71.00	1.00	-0.10	-9.09%	11

KR Put Options Expiring June 18, 2026

Strike	Price	Change	% Change	Volume
67.00	2.35	0.15	+6.82%	133
62.50	0.81	0.06	+8.00%	73
60.00	0.43	0.04	+10.26%	46
63.00	1.01	0.26	+34.67%	38
61.00	0.57	-0.13	-18.57%	33
66.00	1.98	-0.64	-24.43%	26
64.00	1.25	0.10	+8.70%	17