Kroger Co (KR)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Kroger Co Stock (KR) Option Chain

For the January 09, 2026 expiration date, the KR stock option chain has a total of 3,394 contracts, with 3,126 call options and 268 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 16, 2026 : 629 contracts.
January 23, 2026 : 116 contracts.
January 30, 2026 : 59 contracts.
February 06, 2026 : 82 contracts.
February 13, 2026 : 8 contracts.

Kroger Co (KR) Most Active Options & Calendar

KR Call Options Expiring January 09, 2026

Strike	Price	Change	% Change	Volume
65.00	0.03	0.00	-	1,021
61.00	1.32	0.13	+10.92%	761
59.00	3.15	0.25	+8.62%	734
64.00	0.10	0.03	+42.86%	236
63.00	0.22	-0.01	-4.35%	199
62.00	0.58	0.06	+11.54%	128
51.00	10.82	0.75	+7.45%	15

KR Put Options Expiring January 09, 2026

Strike	Price	Change	% Change	Volume
61.00	0.18	-0.14	-43.75%	98
62.00	0.69	-0.03	-4.17%	96
60.00	0.08	-0.04	-33.33%	64
63.00	1.30	-0.07	-5.11%	4
64.00	2.12	-0.48	-18.46%	4
57.00	0.02	-0.01	-33.33%	2
40.00	0.00	0.00	-	-

Kroger Co Stock (KR) Option Chain Analysis

Put Volume Total	268
Call Volume Total	3,126
Put/Call Ratio (PCR)	0.09

Put Strike With Highest Volume	$61.00
Call Strike With Highest Volume	$65.00

ACI

$17.11

0.87%

SFM

$77.00

3.68%

WMK

$64.61

1.03%

IMKTA

$69.22

0.12%

$9.52

3.35%