0.89% 0.56

Kroger Co (KR)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Kroger Co Stock (KR) Option Chain

For the February 14, 2025 expiration date, the KR stock option chain has a total of 831 contracts, with 606 call options and 225 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

February 21, 2025 : 543 contracts.
February 28, 2025 : 183 contracts.
March 07, 2025 : 24 contracts.
March 14, 2025 : 20 contracts.
March 21, 2025 : 240 contracts.

Kroger Co (KR) Most Active Options & Calendar

KR Call Options Expiring February 14, 2025

Strike	Price	Change	% Change	Volume
68.00	0.09	0.02	+28.57%	260
65.00	1.10	0.35	+46.67%	153
67.00	0.22	0.08	+57.14%	50
64.00	1.50	-0.05	-3.23%	43
66.00	0.52	0.09	+20.93%	40
61.00	4.20	0.24	+6.06%	24
60.00	4.95	-0.32	-6.07%	18

KR Put Options Expiring February 14, 2025

Strike	Price	Change	% Change	Volume
65.00	0.54	-0.41	-43.16%	81
66.00	1.17	0.01	+0.86%	52
63.00	0.13	-0.09	-40.91%	51
64.00	0.26	-0.22	-45.83%	34
62.00	0.08	-0.01	-11.11%	4
67.00	1.76	-0.21	-10.66%	2
61.00	0.06	0.00	-	1

Kroger Co Stock (KR) Option Chain Analysis

Put Volume Total	225
Call Volume Total	606
Put/Call Ratio (PCR)	0.37

Put Strike With Highest Volume	$65.00
Call Strike With Highest Volume	$68.00

SFM

$168.03

1.14%

ACI

$20.86

1.14%

WMK

$69.22

2.24%

$16.59

4.00%

DNUT

$8.605

3.13%