1.27% -0.6282

Kroger Co (KR)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Kroger Co Stock (KR) Option Chain

For the September 18, 2026 expiration date, the KR stock option chain has a total of 1,800 contracts, with 1,409 call options and 391 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

October 16, 2026 : 682 contracts.
December 18, 2026 : 237 contracts.
January 15, 2027 : 32 contracts.
March 19, 2027 : 81 contracts.
June 17, 2027 : 81 contracts.

Kroger Co (KR) Most Active Options & Calendar

KR Call Options Expiring September 18, 2026

Strike	Price	Change	% Change	Volume
55.00	3.10	-0.48	-13.41%	1,042
60.00	1.00	-0.25	-20.00%	189
62.50	0.50	-0.19	-27.54%	61
57.50	1.81	-0.29	-13.81%	42
65.00	0.30	-0.07	-18.92%	24
110.00	0.06	-0.14	-70.00%	18
67.50	0.11	-0.09	-45.00%	17

KR Put Options Expiring September 18, 2026

Strike	Price	Change	% Change	Volume
55.00	1.71	0.29	+20.42%	220
57.50	2.88	0.37	+14.74%	111
52.50	0.82	0.09	+12.33%	30
50.00	0.30	-0.01	-3.23%	23
45.00	0.07	0.01	+16.67%	4
60.00	4.63	0.33	+7.67%	2
67.50	11.35	2.15	+23.37%	1