Kroger Co (KR)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Kroger Co Stock (KR) Option Chain

For the July 18, 2025 expiration date, the KR stock option chain has a total of 780 contracts, with 419 call options and 361 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

August 15, 2025 : 199 contracts.
September 19, 2025 : 395 contracts.
October 17, 2025 : 54 contracts.
January 16, 2026 : 58 contracts.
March 20, 2026 : 9 contracts.

Kroger Co (KR) Most Active Options & Calendar

KR Call Options Expiring July 18, 2025

Strike	Price	Change	% Change	Volume
71.00	0.62	0.07	+12.73%	170
70.00	1.10	0.05	+4.76%	76
72.00	0.30	-0.05	-14.29%	52
75.00	0.05	-0.04	-44.44%	46
77.50	0.03	0.02	+200.00%	18
72.50	0.21	-0.02	-8.70%	16
73.00	0.18	0.00	-	14

KR Put Options Expiring July 18, 2025

Strike	Price	Change	% Change	Volume
69.00	0.41	-0.22	-34.92%	257
71.00	1.50	-0.04	-2.60%	42
70.00	0.87	-0.04	-4.40%	21
67.50	0.17	-0.09	-34.62%	17
72.50	2.57	0.36	+16.29%	11
62.50	0.30	0.28	+1,400%	8
65.00	0.20	0.16	+400.00%	3

Kroger Co Stock (KR) Option Chain Analysis

Put Volume Total	361
Call Volume Total	419
Put/Call Ratio (PCR)	0.86

Put Strike With Highest Volume	$69.00
Call Strike With Highest Volume	$71.00

SFM

$159.75

0.55%

ACI

$22.33

0.77%

WMK

$74.51

0.63%

$13.09

1.43%

IMKTA

$66.30

0.36%