1.79% 0.995

Kroger Co (KR)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Kroger Co Stock (KR) Option Chain

For the November 08, 2024 expiration date, the KR stock option chain has a total of 15,433 contracts, with 10,673 call options and 4,760 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

November 15, 2024 : 1,890 contracts.
November 22, 2024 : 57 contracts.
November 29, 2024 : 96 contracts.
December 20, 2024 : 198 contracts.
January 17, 2025 : 599 contracts.

Kroger Co (KR) Most Active Options & Calendar

KR Call Options Expiring November 08, 2024

Strike	Price	Change	% Change	Volume
59.00	0.23	0.15	+187.50%	10,416
60.00	0.13	0.06	+85.71%	96
58.00	0.48	0.23	+92.00%	79
57.00	0.82	0.37	+82.22%	20
61.00	0.06	0.02	+50.00%	19
53.00	4.33	0.58	+15.47%	17
56.00	1.63	0.71	+77.17%	17

KR Put Options Expiring November 08, 2024

Strike	Price	Change	% Change	Volume
55.00	0.12	-0.18	-60.00%	4,080
54.00	0.05	-0.10	-66.67%	519
57.00	0.62	-0.49	-44.14%	96
56.00	0.33	-0.15	-31.25%	48
59.00	2.02	-0.60	-22.90%	7
60.00	2.90	-0.75	-20.55%	7
53.00	0.11	0.03	+37.50%	2

Kroger Co Stock (KR) Option Chain Analysis

Put Volume Total	4,760
Call Volume Total	10,673
Put/Call Ratio (PCR)	0.45

Put Strike With Highest Volume	$55.00
Call Strike With Highest Volume	$59.00

SFM

$134.42

1.80%

ACI

$18.62

0.92%

DNUT

$11.85

1.10%

ASAI

$6.77

0.15%

WMK

$66.03

2.03%