1.58% 0.98

Kroger Co (KR)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Kroger Co Stock (KR) Option Chain

For the December 19, 2025 expiration date, the KR stock option chain has a total of 10,050 contracts, with 9,630 call options and 420 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 26, 2025 : 2,849 contracts.
January 02, 2026 : 358 contracts.
January 09, 2026 : 57 contracts.
January 16, 2026 : 616 contracts.
January 23, 2026 : 18 contracts.

Kroger Co (KR) Most Active Options & Calendar

KR Call Options Expiring December 19, 2025

Strike	Price	Change	% Change	Volume
64.00	0.40	0.12	+42.86%	4,595
66.00	0.09	0.02	+28.57%	4,501
63.00	0.79	0.27	+51.92%	192
62.50	1.14	0.39	+52.00%	97
62.00	1.40	0.37	+35.92%	81
72.50	0.02	0.01	+100.00%	70
65.00	0.18	0.03	+20.00%	57

KR Put Options Expiring December 19, 2025

Strike	Price	Change	% Change	Volume
64.00	1.26	-0.76	-37.62%	120
63.00	0.60	-0.57	-48.72%	90
60.00	0.07	-0.09	-56.25%	49
62.50	0.44	-0.42	-48.84%	48
62.00	0.36	-0.31	-46.27%	43
59.00	0.07	-0.04	-36.36%	25
61.00	0.15	-0.19	-55.88%	22

Kroger Co Stock (KR) Option Chain Analysis

Put Volume Total	420
Call Volume Total	9,630
Put/Call Ratio (PCR)	0.04

Put Strike With Highest Volume	$64.00
Call Strike With Highest Volume	$64.00

ACI

$17.36

0.46%

SFM

$79.54

0.48%

WMK

$67.65

0.16%

IMKTA

$70.44

0.91%

$10.83

2.87%