1.77% -1.15

Kroger Co (KR)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Kroger Co Stock (KR) Option Chain

For the March 21, 2025 expiration date, the KR stock option chain has a total of 1,638 contracts, with 963 call options and 675 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

March 28, 2025 : 73 contracts.
April 04, 2025 : 54 contracts.
April 11, 2025 : 1 contracts.
April 17, 2025 : 1,752 contracts.
April 25, 2025 : 45 contracts.

Kroger Co (KR) Most Active Options & Calendar

KR Call Options Expiring March 21, 2025

Strike	Price	Change	% Change	Volume
68.00	0.11	-0.26	-70.27%	518
72.00	0.02	-0.06	-75.00%	180
67.00	0.21	-0.63	-75.00%	99
66.00	0.45	-0.78	-63.41%	48
70.00	0.02	-0.06	-75.00%	44
65.00	0.92	-0.98	-51.58%	37
71.00	0.10	0.05	+100.00%	14

KR Put Options Expiring March 21, 2025

Strike	Price	Change	% Change	Volume
62.00	0.11	0.01	+10.00%	227
64.00	0.43	0.09	+26.47%	157
65.00	0.78	0.23	+41.82%	100
66.00	1.37	0.35	+34.31%	71
68.00	2.70	0.58	+27.36%	31
67.00	1.82	0.35	+23.81%	26
60.00	0.04	-0.01	-20.00%	21

Kroger Co Stock (KR) Option Chain Analysis

Put Volume Total	675
Call Volume Total	963
Put/Call Ratio (PCR)	0.70

Put Strike With Highest Volume	$62.00
Call Strike With Highest Volume	$68.00

SFM

$135.43

1.78%

ACI

$21.17

0.01%

WMK

$77.91

0.49%

$12.11

2.13%

IMKTA

$61.70

0.11%