1.58% 1.06

Kroger Co (KR)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Kroger Co Stock (KR) Option Chain

For the September 19, 2025 expiration date, the KR stock option chain has a total of 7,945 contracts, with 5,506 call options and 2,439 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

October 17, 2025 : 2,340 contracts.
January 16, 2026 : 794 contracts.
March 20, 2026 : 194 contracts.
June 18, 2026 : 68 contracts.
January 15, 2027 : 43 contracts.

Kroger Co (KR) Most Active Options & Calendar

KR Call Options Expiring September 19, 2025

Strike	Price	Change	% Change	Volume
70.00	0.24	0.04	+20.00%	2,515
67.00	1.79	0.56	+45.53%	699
69.00	0.55	0.16	+41.03%	392
75.00	0.03	0.00	-	368
65.00	3.70	0.93	+33.57%	309
68.00	1.01	0.31	+44.29%	269
71.00	0.13	0.00	-	252

KR Put Options Expiring September 19, 2025

Strike	Price	Change	% Change	Volume
68.00	0.62	-0.78	-55.71%	478
66.00	0.15	-0.35	-70.00%	425
67.00	0.29	-0.61	-67.78%	399
65.00	0.06	-0.23	-79.31%	269
63.00	0.03	-0.07	-70.00%	221
69.00	1.15	-0.65	-36.11%	134
67.50	0.45	-0.50	-52.63%	109

Kroger Co Stock (KR) Option Chain Analysis

Put Volume Total	2,439
Call Volume Total	5,506
Put/Call Ratio (PCR)	0.44

Put Strike With Highest Volume	$68.00
Call Strike With Highest Volume	$70.00

SFM

$135.98

1.26%

ACI

$18.73

0.05%

WMK

$70.86

0.67%

$17.77

0.22%

IMKTA

$69.28