Kroger Co (KR)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Kroger Co Stock (KR) Option Chain

For the June 18, 2026 expiration date, the KR stock option chain has a total of 5,558 contracts, with 2,625 call options and 2,933 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

July 17, 2026 : 1,151 contracts.
September 18, 2026 : 184 contracts.
October 16, 2026 : 17 contracts.
December 18, 2026 : 14 contracts.
January 15, 2027 : 45 contracts.

Kroger Co (KR) Most Active Options & Calendar

KR Call Options Expiring June 18, 2026

Strike	Price	Change	% Change	Volume
66.00	0.97	-0.22	-18.49%	796
65.00	1.30	-0.31	-19.25%	476
67.00	0.67	-0.23	-25.56%	351
64.00	1.74	-0.36	-17.14%	225
70.00	0.25	-0.01	-3.85%	225
68.00	0.41	-0.18	-30.51%	202
67.50	0.49	-0.26	-34.67%	104

KR Put Options Expiring June 18, 2026

Strike	Price	Change	% Change	Volume
64.00	1.61	0.25	+18.38%	415
62.00	0.81	0.11	+15.71%	393
63.00	1.20	0.12	+11.11%	346
60.00	0.32	0.02	+6.67%	315
57.50	0.04	-0.10	-71.43%	253
57.00	0.10	-0.02	-16.67%	203
65.00	2.29	0.40	+21.16%	174