2.11% -1.52

Kroger Co (KR)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Kroger Co Stock (KR) Option Chain

For the March 27, 2026 expiration date, the KR stock option chain has a total of 9,788 contracts, with 9,035 call options and 753 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

April 02, 2026 : 9,946 contracts.
April 10, 2026 : 145 contracts.
April 17, 2026 : 2,123 contracts.
April 24, 2026 : 141 contracts.
June 18, 2026 : 892 contracts.

Kroger Co (KR) Most Active Options & Calendar

KR Call Options Expiring March 27, 2026

Strike	Price	Change	% Change	Volume
77.00	0.16	0.09	+128.57%	4,374
75.00	0.04	-0.10	-71.43%	4,372
73.00	0.10	-0.27	-72.97%	115
71.00	0.36	-1.85	-83.71%	41
74.00	0.04	-0.18	-81.82%	41
76.00	0.07	0.02	+40.00%	35
72.00	0.25	-1.55	-86.11%	21

KR Put Options Expiring March 27, 2026

Strike	Price	Change	% Change	Volume
71.00	0.99	0.49	+98.00%	303
70.00	0.53	0.25	+89.29%	203
75.00	4.52	1.32	+41.25%	102
73.00	2.90	1.29	+80.12%	55
65.00	0.03	-0.01	-25.00%	25
67.00	0.05	-0.02	-28.57%	19
74.00	3.58	2.23	+165.19%	18