Get the Stockscreener App
66.92
0.93%
-0.63
After Hours:
67.50
0.58
+0.87%
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Kroger Co Stock (KR) Option Chain
For the June 18, 2026 expiration date, the KR stock option chain has a total of 429 contracts, with 156 call options and 273 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- July 17, 2026 : 489 contracts.
- September 18, 2026 : 76 contracts.
- October 16, 2026 : 0 contracts.
- December 18, 2026 : 0 contracts.
- January 15, 2027 : 1 contracts.
Kroger Co (KR) Most Active Options & Calendar
KR Call Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
72.50
|
0.80 | -0.14 | -14.89% | 59 |
|
70.00
|
1.40 | -0.06 | -4.11% | 24 |
|
65.00
|
3.75 | -0.10 | -2.60% | 23 |
|
67.50
|
2.49 | 0.04 | +1.63% | 22 |
|
75.00
|
0.39 | -0.08 | -17.02% | 17 |
|
80.00
|
0.20 | -0.07 | -25.93% | 9 |
|
77.50
|
0.10 | -0.15 | -60.00% | 2 |
KR Put Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
62.50
|
1.04 | 0.05 | +5.05% | 113 |
|
60.00
|
0.60 | 0.06 | +11.11% | 71 |
|
67.50
|
2.99 | 0.26 | +9.52% | 45 |
|
65.00
|
1.74 | -0.01 | -0.57% | 23 |
|
57.50
|
0.29 | 0.00 | - | 21 |
|
35.00
|
0.10 | 0.00 | - | - |
|
40.00
|
0.10 | 0.00 | - | - |
Kroger Co Stock (KR) Option Chain Analysis
| Put Volume Total | 273 |
| Call Volume Total | 156 |
| Put/Call Ratio (PCR) | 1.75 |
| Put Strike With Highest Volume | $62.50 |
| Call Strike With Highest Volume | $72.50 |
0.98%
0.90%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):