Kroger Co (KR)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Kroger Co Stock (KR) Option Chain

For the February 20, 2026 expiration date, the KR stock option chain has a total of 23,828 contracts, with 23,394 call options and 434 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

February 27, 2026 : 167 contracts.
March 06, 2026 : 203 contracts.
March 13, 2026 : 39 contracts.
March 20, 2026 : 475 contracts.
March 27, 2026 : 15 contracts.

Kroger Co (KR) Most Active Options & Calendar

KR Call Options Expiring February 20, 2026

Strike	Price	Change	% Change	Volume
72.00	0.42	0.23	+121.05%	4,517
73.00	0.28	0.27	+2,700%	4,487
62.50	7.80	1.42	+22.26%	4,321
65.00	5.25	1.64	+45.43%	3,646
63.00	7.75	2.15	+38.39%	2,001
60.00	10.35	1.85	+21.76%	1,646
61.00	9.75	-1.05	-9.72%	1,620

KR Put Options Expiring February 20, 2026

Strike	Price	Change	% Change	Volume
60.00	0.12	0.04	+50.00%	129
70.00	1.21	-1.78	-59.53%	125
58.00	0.10	-0.12	-54.55%	79
68.00	0.90	-0.07	-7.22%	41
67.00	0.35	-0.25	-41.67%	28
71.00	1.83	-1.13	-38.18%	9
66.00	0.22	-0.18	-45.00%	8

Kroger Co Stock (KR) Option Chain Analysis

Put Volume Total	434
Call Volume Total	23,394
Put/Call Ratio (PCR)	0.02

Put Strike With Highest Volume	$60.00
Call Strike With Highest Volume	$72.00

ACI

$17.93

1.13%

SFM

$67.63

2.98%

WMK

$72.18

1.92%

IMKTA

$88.55

2.10%

$10.08

2.96%