2.60% -1.86

Kroger Co (KR)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Kroger Co Stock (KR) Option Chain

For the September 19, 2025 expiration date, the KR stock option chain has a total of 1,721 contracts, with 755 call options and 966 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

October 17, 2025 : 273 contracts.
January 16, 2026 : 352 contracts.
March 20, 2026 : 24 contracts.
June 18, 2026 : 56 contracts.
January 15, 2027 : 3 contracts.

Kroger Co (KR) Most Active Options & Calendar

KR Call Options Expiring September 19, 2025

Strike	Price	Change	% Change	Volume
72.00	1.30	-0.98	-42.98%	127
70.00	2.10	-1.16	-35.58%	126
77.50	0.24	-0.33	-57.89%	89
75.00	0.55	-0.58	-51.33%	77
66.00	4.48	-1.92	-30.00%	64
74.00	0.75	-0.69	-47.92%	54
72.50	1.16	-0.97	-45.54%	52

KR Put Options Expiring September 19, 2025

Strike	Price	Change	% Change	Volume
70.00	2.48	0.76	+44.19%	228
65.00	0.70	0.25	+55.56%	195
67.50	1.42	0.45	+46.39%	151
60.00	0.19	0.07	+58.33%	85
67.00	1.38	0.64	+86.49%	51
77.00	7.26	1.41	+24.10%	38
77.50	8.50	2.15	+33.86%	30

Kroger Co Stock (KR) Option Chain Analysis

Put Volume Total	966
Call Volume Total	755
Put/Call Ratio (PCR)	1.28

Put Strike With Highest Volume	$70.00
Call Strike With Highest Volume	$72.00

SFM

$146.28

1.44%

ACI

$19.52

0.31%

$18.63

3.16%

WMK

$73.55

2.62%

IMKTA

$67.98

3.82%