Kroger Co (KR)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Kroger Co Stock (KR) Option Chain

For the September 18, 2026 expiration date, the KR stock option chain has a total of 1,183 contracts, with 1,071 call options and 112 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

October 16, 2026 : 682 contracts.
December 18, 2026 : 237 contracts.
January 15, 2027 : 32 contracts.
March 19, 2027 : 81 contracts.
June 17, 2027 : 81 contracts.

Kroger Co (KR) Most Active Options & Calendar

KR Call Options Expiring September 18, 2026

Strike	Price	Change	% Change	Volume
60.00	2.22	0.53	+31.36%	680
57.50	3.35	0.85	+34.00%	190
70.00	0.31	0.15	+93.75%	103
65.00	0.82	0.25	+43.86%	31
62.50	1.34	0.39	+41.05%	22
55.00	4.85	1.05	+27.63%	20
75.00	0.11	0.04	+57.14%	11

KR Put Options Expiring September 18, 2026

Strike	Price	Change	% Change	Volume
60.00	3.80	-1.97	-34.14%	33
50.00	0.48	-0.22	-31.43%	22
52.50	0.83	-0.47	-36.15%	21
55.00	1.64	-0.48	-22.64%	19
57.50	2.64	-0.71	-21.19%	13
45.00	0.11	-0.06	-35.29%	4
35.00	0.00	0.00	-	-