Kroger Co (KR)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Kroger Co Stock (KR) Option Chain

For the April 17, 2026 expiration date, the KR stock option chain has a total of 668 contracts, with 445 call options and 223 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

April 24, 2026 : 481 contracts.
June 18, 2026 : 408 contracts.
July 17, 2026 : 130 contracts.
September 18, 2026 : 75 contracts.
October 16, 2026 : 5 contracts.

Kroger Co (KR) Most Active Options & Calendar

KR Call Options Expiring April 17, 2026

Strike	Price	Change	% Change	Volume
67.00	0.61	-0.44	-41.90%	113
69.00	0.08	-0.09	-52.94%	70
61.00	5.98	0.40	+7.17%	53
62.00	4.80	-0.30	-5.88%	52
68.00	0.22	-0.31	-58.49%	38
66.00	1.26	-0.32	-20.25%	23
60.00	6.67	0.22	+3.41%	20

KR Put Options Expiring April 17, 2026

Strike	Price	Change	% Change	Volume
67.00	0.78	0.14	+21.88%	47
65.00	0.17	0.04	+30.77%	38
68.00	1.39	-0.39	-21.91%	38
64.00	0.08	-0.08	-50.00%	30
66.00	0.34	0.07	+25.93%	30
67.50	0.75	-0.10	-11.76%	10
63.00	0.02	-0.01	-33.33%	8