Kroger Co (KR)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Kroger Co Stock (KR) Option Chain

For the March 06, 2026 expiration date, the KR stock option chain has a total of 7,751 contracts, with 2,943 call options and 4,808 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

March 13, 2026 : 1,151 contracts.
March 20, 2026 : 6,356 contracts.
March 27, 2026 : 83 contracts.
April 02, 2026 : 126 contracts.
April 10, 2026 : 8 contracts.

Kroger Co (KR) Most Active Options & Calendar

KR Call Options Expiring March 06, 2026

Strike	Price	Change	% Change	Volume
72.00	0.54	-0.37	-40.66%	933
73.00	0.35	-0.23	-39.66%	411
68.00	1.83	-0.63	-25.61%	307
77.00	0.05	-0.12	-70.59%	292
75.00	0.17	-0.11	-39.29%	269
74.00	0.24	-0.25	-51.02%	226
69.00	1.58	-0.48	-23.30%	147

KR Put Options Expiring March 06, 2026

Strike	Price	Change	% Change	Volume
64.00	0.38	-0.07	-15.56%	1,100
66.00	0.91	0.11	+13.75%	977
63.00	0.24	-0.06	-20.00%	562
60.00	0.05	-0.04	-44.44%	526
62.00	0.14	-0.06	-30.00%	360
65.00	0.56	-0.05	-8.20%	358
68.00	1.71	0.06	+3.64%	303

Kroger Co Stock (KR) Option Chain Analysis

Put Volume Total	4,808
Call Volume Total	2,943
Put/Call Ratio (PCR)	1.63

Put Strike With Highest Volume	$64.00
Call Strike With Highest Volume	$72.00

ACI

$17.10

2.40%

SFM

$76.45

1.97%

IMKTA

$85.87

0.42%

WMK

$65.66

1.29%

$8.79

0.90%