Get the Stockscreener App
10.01
0.09%
0.0088
Krakacquisition Corp Stock (KRAQ) Price History
The historical daily chart and data for Krakacquisition Corp stock (KRAQ), show that the latest closing stock price as of September 04, 2026, is $10.01.
- Krakacquisition Corp all-time high stock price is $10.44, occurred on June 24, 2026.
- The lowest Krakacquisition Corp stock price recorded was $0.00 on April 09, 2026. Since then, Krakacquisition Corp's stock price has risen over to $10.01 now.
- The 52-week high stock price for KRAQ is $10.44, representing a 4.31% increase from the current share price, occurred on June 24, 2026.
- The 52-week low stock price for KRAQ is $9.78, indicating a -2.29% decrease from the current share price, occurred on March 27, 2026.
The table below shows more information about KRAQ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 04, 2026 | $10.06 | $10.00 | $0.0629 | 2,722.0 | +0.09% |
| Sep 03, 2026 | $10.05 | $10.00 | $0.0504 | 432.0 | -0.20% |
| Sep 02, 2026 | $10.03 | $10.00 | $0.03 | 6,247.0 | +0.00% |
| Sep 01, 2026 | $10.02 | $9.98 | $0.0391 | 239,791.0 | +0.30% |
| Aug 31, 2026 | $9.99 | $9.98 | $0.010 | 279,866.0 | +0.10% |
| Aug 28, 2026 | $9.98 | $9.98 | $0.005 | 8,311.0 | +0.00% |
| Aug 26, 2026 | $9.99 | $9.98 | $0.010 | 60,590.0 | -0.10% |
| Aug 25, 2026 | $9.99 | $9.98 | $0.010 | 16,323.0 | -0.10% |
| Aug 21, 2026 | $10.00 | $9.99 | $0.010 | 4,556.0 | +0.05% |
| Aug 20, 2026 | $10.00 | $9.99 | $0.0099 | 106,309.0 | +0.15% |
| Aug 19, 2026 | $9.99 | $9.98 | $0.010 | 977.0 | -0.05% |
| Aug 17, 2026 | $9.98 | $9.98 | $0.00 | 413.0 | +0.05% |
| Aug 14, 2026 | $9.98 | $9.98 | $0.00 | 140,152.0 | +0.00% |
| Aug 13, 2026 | $10.00 | $9.91 | $0.09 | 218,432.0 | -0.40% |
| Aug 10, 2026 | $10.02 | $10.01 | $0.010 | 3,140.0 | +0.10% |
| Aug 07, 2026 | $10.02 | $10.00 | $0.02 | 2,598.0 | +0.10% |
Krakacquisition Corp Stock (KRAQ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Krakacquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KRAQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Krakacquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Krakacquisition Corp Stock (KRAQ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $10.06 | $9.98 | $0.082 | 251,914.0 | +0.19% |
| Aug, 2026 | $10.02 | $9.91 | $0.11 | 910,893.0 | -0.10% |
| Jul, 2026 | $10.04 | $9.92 | $0.1201 | 282,051.0 | +0.00% |
| Jun, 2026 | $10.44 | $9.92 | $0.52 | 1,613,599.0 | +0.81% |
| May, 2026 | $9.96 | $9.87 | $0.09 | 1,019,833.0 | +0.20% |
| Apr, 2026 | $9.94 | $9.85 | $0.0899 | 278,171.0 | +0.41% |
| Mar, 2026 | $9.99 | $9.78 | $0.21 | 628,213.0 | +0.00% |
0.10%
0.70%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):