Kraneshares Global Carbon Strategy Etf (KRBN)

Overview News Price History Option Chain Discussions Forecast Dividend History

Kraneshares Global Carbon Strategy Etf Stock (KRBN) Price History

The historical daily chart and data for Kraneshares Global Carbon Strategy Etf stock (KRBN), show that the latest closing stock price as of June 16, 2026, is $33.44.

Kraneshares Global Carbon Strategy Etf all-time high stock price is $50.25, occurred on May 05, 2022.
The lowest Kraneshares Global Carbon Strategy Etf stock price recorded was $24.90 on April 09, 2025. Since then, Kraneshares Global Carbon Strategy Etf's stock price has risen over 34.30% to $33.44 now.
The 52-week high stock price for KRBN is $36.50, representing a 9.15% increase from the current share price, occurred on January 14, 2026.
The 52-week low stock price for KRBN is $27.00, indicating a -19.26% decrease from the current share price, occurred on March 19, 2026.
The closing price of Kraneshares Global Carbon Strategy Etf (KRBN) stock in the beginning of 2025 was $49.39. The stock closed the year at $49.24, a loss of over -0.30% for the year.

The table below shows more information about KRBN historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 16, 2026	$33.59	$33.35	$0.244	4,640.0	+0.54%
Jun 15, 2026	$33.45	$33.03	$0.42	22,401.0	+2.77%
Jun 12, 2026	$32.62	$32.42	$0.20	10,729.0	-0.21%
Jun 11, 2026	$32.75	$32.09	$0.66	7,609.0	-0.49%
Jun 10, 2026	$32.94	$32.56	$0.38	6,713.0	+1.03%
Jun 09, 2026	$32.50	$31.89	$0.61	14,216.0	-0.38%
Jun 08, 2026	$32.69	$30.01	$2.68	14,234.0	+0.03%
Jun 05, 2026	$33.24	$32.05	$1.19	48,071.0	-1.72%
Jun 04, 2026	$33.22	$32.70	$0.519	24,543.0	-0.65%
Jun 03, 2026	$33.44	$33.26	$0.18	9,999.0	-0.13%
Jun 02, 2026	$33.38	$33.05	$0.33	48,825.0	-0.30%
Jun 01, 2026	$33.55	$33.23	$0.32	17,532.0	-0.48%
May 29, 2026	$34.00	$33.60	$0.40	11,874.0	-0.44%
May 28, 2026	$33.75	$33.14	$0.61	10,531.0	+1.60%
May 27, 2026	$33.49	$33.11	$0.3799	28,829.0	+0.69%
May 26, 2026	$33.14	$32.54	$0.60	37,784.0	+2.19%
May 22, 2026	$32.39	$31.76	$0.63	9,818.0	+1.29%
May 21, 2026	$31.94	$31.68	$0.26	13,123.0	-0.41%
May 20, 2026	$32.01	$31.52	$0.49	10,415.0	+0.78%
May 19, 2026	$31.75	$31.55	$0.2034	2,258.0	-0.62%

Kraneshares Global Carbon Strategy Etf Stock (KRBN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Kraneshares Global Carbon Strategy Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KRBN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Kraneshares Global Carbon Strategy Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Kraneshares Global Carbon Strategy Etf Stock (KRBN) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$33.59	$30.01	$3.58	229,512.0	-0.06%
May, 2026	$34.00	$31.23	$2.77	274,594.0	+6.60%
Apr, 2026	$31.93	$29.21	$2.72	339,665.0	+6.16%
Mar, 2026	$30.12	$27.00	$3.12	562,085.0	+1.26%
Feb, 2026	$33.53	$29.04	$4.49	694,614.0	-10.66%
Jan, 2026	$36.50	$32.82	$3.68	969,271.0	-7.29%

Kraneshares Global Carbon Strategy Etf Stock (KRBN) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$35.70	$33.69	$2.01	1,003,293.0	+3.27%
Nov, 2025	$34.50	$33.36	$1.14	830,010.0	+2.00%
Oct, 2025	$34.10	$32.32	$1.78	810,797.0	+3.55%
Sep, 2025	$33.52	$31.34	$2.18	892,596.0	+3.91%
Aug, 2025	$31.31	$29.95	$1.36	592,860.0	+3.28%
Jul, 2025	$30.75	$29.40	$1.35	599,227.0	+1.68%
Jun, 2025	$31.00	$29.01	$1.99	358,391.0	+3.27%
May, 2025	$29.93	$27.62	$2.31	568,535.0	+4.05%
Apr, 2025	$28.74	$24.90	$3.84	1,517,766.0	-2.09%
Mar, 2025	$29.75	$27.52	$2.23	1,059,271.0	+1.18%
Feb, 2025	$30.87	$27.82	$3.05	753,784.0	-10.00%
Jan, 2025	$31.39	$28.36	$3.03	787,304.0	+5.73%

Kraneshares Global Carbon Strategy Etf Stock (KRBN) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$31.39	$26.95	$4.45	1,762,664.0	-7.69%
Nov, 2024	$33.05	$30.94	$2.11	1,287,565.0	-0.95%
Oct, 2024	$32.47	$30.34	$2.13	1,092,919.0	-0.09%
Sep, 2024	$32.75	$31.03	$1.72	893,840.0	-4.44%
Aug, 2024	$33.80	$31.71	$2.09	1,162,368.0	+3.18%
Jul, 2024	$33.69	$30.93	$2.76	1,447,966.0	-1.32%
Jun, 2024	$35.58	$31.79	$3.79	1,854,088.0	-6.60%
May, 2024	$35.88	$31.97	$3.91	1,552,502.0	+7.20%
Apr, 2024	$33.83	$29.00	$4.83	1,836,099.0	+5.66%
Mar, 2024	$31.89	$28.06	$3.83	2,442,211.0	+4.31%
Feb, 2024	$31.90	$28.32	$3.58	2,116,506.0	-6.97%
Jan, 2024	$35.66	$30.83	$4.83	2,289,117.0	-13.13%