69.75
State Street Spdr S P Regional Banking Etf Stock (KRE) Option Chain
For the October 16, 2026 expiration date, the KRE stock option chain has a total of 33,363 contracts, with 21,891 call options and 11,472 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 23, 2026 : 2,291 contracts.
- October 30, 2026 : 696 contracts.
- November 06, 2026 : 105 contracts.
- November 13, 2026 : 42 contracts.
- November 20, 2026 : 3,972 contracts.
State Street Spdr S P Regional Banking Etf (KRE) Most Active Options & Calendar
KRE Call Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
71.00
|
0.07 | 0.01 | +16.67% | 20,229 |
70.00
|
0.23 | 0.08 | +53.33% | 596 |
66.50
|
3.25 | 0.67 | +25.97% | 300 |
70.50
|
0.11 | 0.04 | +57.14% | 264 |
69.50
|
0.43 | 0.22 | +104.76% | 163 |
72.50
|
0.05 | 0.03 | +150.00% | 153 |
69.00
|
0.74 | 0.39 | +111.43% | 80 |
KRE Put Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
70.00
|
0.78 | -0.97 | -55.43% | 5,840 |
71.00
|
1.40 | -1.55 | -52.54% | 5,007 |
68.00
|
0.09 | -0.22 | -70.97% | 212 |
66.50
|
0.02 | -0.07 | -77.78% | 132 |
67.00
|
0.04 | -0.11 | -73.33% | 70 |
69.00
|
0.30 | -0.68 | -69.39% | 53 |
69.50
|
0.48 | -1.24 | -72.09% | 53 |
State Street Spdr S P Regional Banking Etf Stock (KRE) Option Chain Analysis
| Put Volume Total | 11,472 |
| Call Volume Total | 21,891 |
| Put/Call Ratio (PCR) | 0.52 |
| Put Strike With Highest Volume | $70.00 |
| Call Strike With Highest Volume | $71.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):