Get the Stockscreener App
58.82
2.06%
-1.24
After Hours:
58.85
0.03
+0.05%
Spdr S P Regional Banking Etf Stock (KRE) Option Chain
For the August 15, 2025 expiration date, the KRE stock option chain has a total of 47,166 contracts, with 12,150 call options and 35,016 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 25,238 contracts.
- September 30, 2025 : 214 contracts.
- December 19, 2025 : 4,927 contracts.
- December 31, 2025 : 1 contracts.
- January 16, 2026 : 1,275 contracts.
Spdr S P Regional Banking Etf (KRE) Most Active Options & Calendar
KRE Call Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
59.50
|
1.11 | -0.71 | -39.01% | 2,500 |
|
62.00
|
0.32 | -0.37 | -53.62% | 2,347 |
|
59.00
|
1.38 | -0.63 | -31.34% | 1,530 |
|
60.00
|
1.03 | -0.37 | -26.43% | 1,422 |
|
57.50
|
2.32 | -0.98 | -29.70% | 1,254 |
|
58.00
|
1.98 | -0.85 | -30.04% | 1,003 |
|
64.00
|
0.11 | -0.09 | -45.00% | 621 |
KRE Put Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
55.00
|
0.34 | 0.14 | +70.00% | 11,934 |
|
59.00
|
1.53 | 0.61 | +66.30% | 5,532 |
|
58.50
|
1.24 | 0.52 | +72.22% | 5,233 |
|
60.00
|
2.00 | 0.70 | +53.85% | 5,152 |
|
57.00
|
0.71 | 0.32 | +82.05% | 4,128 |
|
65.00
|
6.89 | 2.14 | +45.05% | 1,002 |
|
59.50
|
1.64 | 0.59 | +56.19% | 529 |
Spdr S P Regional Banking Etf Stock (KRE) Option Chain Analysis
| Put Volume Total | 35,016 |
| Call Volume Total | 12,150 |
| Put/Call Ratio (PCR) | 2.88 |
| Put Strike With Highest Volume | $55.00 |
| Call Strike With Highest Volume | $59.50 |
0.86%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):