64.83
Spdr S P Regional Banking Etf Stock (KRE) Option Chain
For the September 19, 2025 expiration date, the KRE stock option chain has a total of 49,050 contracts, with 34,063 call options and 14,987 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 30, 2025 : 3 contracts.
- December 19, 2025 : 414 contracts.
- December 31, 2025 : 0 contracts.
- January 16, 2026 : 378 contracts.
- June 18, 2026 : 10 contracts.
Spdr S P Regional Banking Etf (KRE) Most Active Options & Calendar
KRE Call Options Expiring September 19, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
1.37 | 0.92 | +204.44% | 13,429 |
![]() |
1.88 | 1.22 | +184.85% | 7,537 |
![]() |
1.12 | 0.78 | +229.41% | 6,039 |
![]() |
3.75 | 1.97 | +110.67% | 2,520 |
![]() |
1.02 | 0.70 | +218.75% | 1,926 |
![]() |
2.11 | 1.47 | +229.69% | 1,577 |
![]() |
2.37 | 1.39 | +141.84% | 487 |
KRE Put Options Expiring September 19, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 60.00
|
0.40 | -0.60 | -60.00% | 12,641 |
![]() 62.00
|
0.72 | -1.12 | -60.87% | 1,299 |
![]() 61.00
|
0.51 | -0.89 | -63.57% | 622 |
![]() 55.00
|
0.11 | -0.13 | -54.17% | 183 |
![]() 57.00
|
0.18 | -0.22 | -55.00% | 82 |
![]() 58.00
|
0.22 | -0.31 | -58.49% | 77 |
![]() 56.00
|
0.15 | -0.14 | -48.28% | 29 |
Spdr S P Regional Banking Etf Stock (KRE) Option Chain Analysis
Put Volume Total | 14,987 |
Call Volume Total | 34,063 |
Put/Call Ratio (PCR) | 0.44 |
Put Strike With Highest Volume | $60.00 |
Call Strike With Highest Volume | $66.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):