Get the Stockscreener App
60.14
0.23%
0.14
After Hours:
60.01
-0.13
-0.22%
State Street Spdr S P Regional Banking Etf Stock (KRE) Option Chain
For the November 07, 2025 expiration date, the KRE stock option chain has a total of 30,534 contracts, with 12,870 call options and 17,664 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 14, 2025 : 2,050 contracts.
- November 21, 2025 : 7,486 contracts.
- November 28, 2025 : 561 contracts.
- December 05, 2025 : 42 contracts.
- December 12, 2025 : 0 contracts.
State Street Spdr S P Regional Banking Etf (KRE) Most Active Options & Calendar
KRE Call Options Expiring November 07, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
61.50
|
0.19 | -0.14 | -42.42% | 6,160 |
|
60.00
|
0.69 | -0.23 | -25.00% | 2,561 |
|
63.00
|
0.02 | -0.05 | -71.43% | 2,513 |
|
61.00
|
0.28 | -0.24 | -46.15% | 902 |
|
62.50
|
0.05 | -0.11 | -68.75% | 348 |
|
62.00
|
0.10 | -0.12 | -54.55% | 178 |
|
60.50
|
0.52 | -0.12 | -18.75% | 68 |
KRE Put Options Expiring November 07, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
58.00
|
0.15 | -0.15 | -50.00% | 12,721 |
|
58.50
|
0.22 | -0.18 | -45.00% | 3,204 |
|
61.00
|
1.45 | -0.15 | -9.38% | 502 |
|
60.00
|
0.64 | -0.23 | -26.44% | 376 |
|
64.00
|
4.00 | 0.10 | +2.56% | 250 |
|
57.00
|
0.11 | -0.03 | -21.43% | 125 |
|
62.00
|
2.14 | -0.18 | -7.76% | 102 |
State Street Spdr S P Regional Banking Etf Stock (KRE) Option Chain Analysis
| Put Volume Total | 17,664 |
| Call Volume Total | 12,870 |
| Put/Call Ratio (PCR) | 1.37 |
| Put Strike With Highest Volume | $58.00 |
| Call Strike With Highest Volume | $61.50 |
0.47%
0.60%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):