Get the Stockscreener App
67.08
0.47%
-0.32
After Hours:
66.97
-0.11
-0.16%
State Street Spdr S P Regional Banking Etf Stock (KRE) Option Chain
For the December 19, 2025 expiration date, the KRE stock option chain has a total of 139,005 contracts, with 59,951 call options and 79,054 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 26, 2025 : 2,263 contracts.
- December 31, 2025 : 3,940 contracts.
- January 02, 2026 : 425 contracts.
- January 09, 2026 : 35 contracts.
- January 16, 2026 : 33,012 contracts.
State Street Spdr S P Regional Banking Etf (KRE) Most Active Options & Calendar
KRE Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
68.00
|
0.47 | -0.28 | -37.33% | 16,481 |
|
70.00
|
0.12 | -0.14 | -53.85% | 12,274 |
|
69.00
|
0.28 | -0.16 | -36.36% | 10,417 |
|
72.00
|
0.05 | -0.04 | -44.44% | 7,032 |
|
67.00
|
0.86 | -0.37 | -30.08% | 5,765 |
|
66.00
|
1.46 | -0.62 | -29.81% | 5,133 |
|
60.00
|
6.90 | -0.38 | -5.22% | 880 |
KRE Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
65.00
|
0.28 | 0.04 | +16.67% | 34,527 |
|
63.00
|
0.11 | 0.02 | +22.22% | 31,674 |
|
64.00
|
0.17 | 0.03 | +21.43% | 3,657 |
|
66.00
|
0.54 | 0.11 | +25.58% | 2,920 |
|
67.00
|
0.89 | 0.15 | +20.27% | 2,883 |
|
55.00
|
0.02 | -0.01 | -33.33% | 806 |
|
64.50
|
0.20 | 0.01 | +5.26% | 642 |
State Street Spdr S P Regional Banking Etf Stock (KRE) Option Chain Analysis
| Put Volume Total | 79,054 |
| Call Volume Total | 59,951 |
| Put/Call Ratio (PCR) | 1.32 |
| Put Strike With Highest Volume | $65.00 |
| Call Strike With Highest Volume | $68.00 |
0.33%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):