69.75
price up icon1.77%   1.21
after-market After Hours: 69.75
loading

State Street Spdr S P Regional Banking Etf Stock (KRE) Option Chain

For the October 16, 2026 expiration date, the KRE stock option chain has a total of 33,363 contracts, with 21,891 call options and 11,472 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • October 23, 2026 : 2,291 contracts.
  • October 30, 2026 : 696 contracts.
  • November 06, 2026 : 105 contracts.
  • November 13, 2026 : 42 contracts.
  • November 20, 2026 : 3,972 contracts.

State Street Spdr S P Regional Banking Etf (KRE) Most Active Options & Calendar

KRE Call Options Expiring October 16, 2026

Strike Price Change % Change Volume
favorite 71.00 0.07 0.01 +16.67% 20,229
favorite 70.00 0.23 0.08 +53.33% 596
favorite 66.50 3.25 0.67 +25.97% 300
favorite 70.50 0.11 0.04 +57.14% 264
favorite 69.50 0.43 0.22 +104.76% 163
favorite 72.50 0.05 0.03 +150.00% 153
favorite 69.00 0.74 0.39 +111.43% 80

KRE Put Options Expiring October 16, 2026

Strike Price Change % Change Volume
favorite
70.00
0.78 -0.97 -55.43% 5,840
favorite
71.00
1.40 -1.55 -52.54% 5,007
favorite
68.00
0.09 -0.22 -70.97% 212
favorite
66.50
0.02 -0.07 -77.78% 132
favorite
67.00
0.04 -0.11 -73.33% 70
favorite
69.00
0.30 -0.68 -69.39% 53
favorite
69.50
0.48 -1.24 -72.09% 53

State Street Spdr S P Regional Banking Etf Stock (KRE) Option Chain Analysis

Put Volume Total 11,472
Call Volume Total 21,891
Put/Call Ratio (PCR) 0.52
Put Strike With Highest Volume $70.00
Call Strike With Highest Volume $71.00
$53.09
price up icon 0.44%
EMB EMB
$91.82
price up icon 0.67%
VFH VFH
$134.30
price up icon 1.50%
$23.86
price up icon 0.46%
BAI BAI
$43.33
price down icon 1.55%
$136.54
price up icon 0.52%
Cap:     |  Volume (24h):