Get the Stockscreener App
0.00015
25.00%
-0.000050
King Resources Inc Stock (KRFG) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $0.0002 | $0.0001 | $0.0001 | 111,268.0 | -25.00% |
| Feb 05, 2025 | $0.0002 | $0.0001 | $0.0001 | 14,463,178.0 | +0.00% |
| Jan 30, 2025 | $0.0002 | $0.0002 | $0.00 | 666,151.0 | +33.33% |
| Jan 28, 2025 | $0.00015 | $0.00015 | $0.00 | 128,233.0 | +0.00% |
| Jan 27, 2025 | $0.0002 | $0.0001 | $0.0001 | 2,485,000.0 | -25.00% |
| Jan 24, 2025 | $0.0002 | $0.0002 | $0.00 | 81,000.0 | +0.00% |
| Jan 23, 2025 | $0.0002 | $0.0002 | $0.00 | 1,000,000.0 | +0.00% |
| Jan 22, 2025 | $0.0002 | $0.0001 | $0.0001 | 4,504,000.0 | +0.00% |
| Jan 21, 2025 | $0.0002 | $0.0001 | $0.0001 | 111,500.0 | +0.00% |
| Jan 17, 2025 | $0.00025 | $0.0002 | $0.00 | 165,820.0 | +0.00% |
| Jan 16, 2025 | $0.0003 | $0.0002 | $0.00 | 200,000.0 | +0.00% |
| Jan 14, 2025 | $0.00025 | $0.0002 | $0.00 | 5,002,500.0 | +0.00% |
| Jan 13, 2025 | $0.0003 | $0.0002 | $0.00 | 15,760,300.0 | -20.00% |
| Jan 10, 2025 | $0.00025 | $0.00025 | $0.00 | 550,000.0 | -16.67% |
King Resources Inc Stock (KRFG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of King Resources Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KRFG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of King Resources Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
King Resources Inc Stock (KRFG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $0.0002 | $0.0001 | $0.0001 | 14,574,446.0 | -25.00% |
| Jan, 2025 | $0.0003 | $0.0001 | $0.0002 | 44,104,337.0 | +0.00% |
King Resources Inc Stock (KRFG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0003 | $0.0001 | $0.0002 | 162,123,894.0 | +0.00% |
| Nov, 2024 | $0.0002 | $0.0001 | $0.0001 | 6,196,828.0 | +0.00% |
| Oct, 2024 | $0.0002 | $0.0001 | $0.0001 | 21,284,475.0 | +0.00% |
| Sep, 2024 | $0.00025 | $0.0001 | $0.00015 | 155,853,309.0 | +0.00% |
| Aug, 2024 | $0.0002 | $0.0001 | $0.0001 | 24,980,701.0 | +25.00% |
| Jul, 2024 | $0.0002 | $0.0001 | $0.0001 | 15,031,701.0 | +60.00% |
| Jun, 2024 | $0.0003 | $0.0001 | $0.0002 | 84,123,885.0 | -50.00% |
| May, 2024 | $0.0003 | $0.0001 | $0.0002 | 392,157,453.0 | -20.00% |
| Apr, 2024 | $0.0005 | $0.0002 | $0.0003 | 594,647,509.0 | +0.00% |
| Mar, 2024 | $0.0005 | $0.0002 | $0.0003 | 208,571,106.0 | -37.50% |
| Feb, 2024 | $0.0006 | $0.0004 | $0.0002 | 23,910,286.0 | -20.00% |
| Jan, 2024 | $0.0007 | $0.0003 | $0.0004 | 50,432,507.0 | +13.64% |
King Resources Inc Stock (KRFG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0006 | $0.0003 | $0.0003 | 46,018,492.0 | -12.00% |
| Nov, 2023 | $0.0009 | $0.0003 | $0.0006 | 237,354,500.0 | +66.67% |
| Oct, 2023 | $0.0004 | $0.0002 | $0.0002 | 16,783,562.0 | -25.00% |
| Sep, 2023 | $0.0004 | $0.0002 | $0.0002 | 81,920,444.0 | +33.33% |
| Aug, 2023 | $0.0005 | $0.0003 | $0.0002 | 4,332,306.0 | -40.00% |
| Jul, 2023 | $0.0005 | $0.0003 | $0.0002 | 26,547,912.0 | +11.11% |
| Jun, 2023 | $0.0007 | $0.0003 | $0.0004 | 61,803,387.0 | +12.50% |
| May, 2023 | $0.0006 | $0.0002 | $0.0004 | 82,600,475.0 | +33.33% |
| Apr, 2023 | $0.0004 | $0.0003 | $0.0001 | 20,372,534.0 | +0.00% |
| Mar, 2023 | $0.0006 | $0.0003 | $0.0003 | 14,851,815.0 | -40.00% |
| Feb, 2023 | $0.0007 | $0.0004 | $0.0003 | 24,367,467.0 | -23.08% |
| Jan, 2023 | $0.0007 | $0.0005 | $0.0002 | 26,029,816.0 | +18.18% |
0.40%
0.24%
Cap:
|
Volume (24h):