18.65
price down icon6.84%   -1.37
after-market After Hours: 18.65
loading

Kornit Digital Ltd Stock (KRNT) Price History

The historical daily chart and data for Kornit Digital Ltd stock (KRNT), show that the latest closing stock price as of August 01, 2025, is $18.65.
  • Kornit Digital Ltd all-time high stock price is $181.38, occurred on November 19, 2021.
  • The lowest Kornit Digital Ltd stock price recorded was $8.10 on May 13, 2016. Since then, Kornit Digital Ltd's stock price has risen over 130.25% to $18.65 now.
  • The 52-week high stock price for KRNT is $34.28, representing a 83.83% increase from the current share price, occurred on December 18, 2024.
  • The 52-week low stock price for KRNT is $13.59, indicating a -27.13% decrease from the current share price, occurred on August 05, 2024.
  • The closing price of Kornit Digital Ltd (KRNT) stock in the beginning of 2024 was $149.62. The stock closed the year at $22.97, a loss of over -84.65% for the year.
The table below shows more information about KRNT historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $19.87 $18.60 $1.27 250,013.0 -6.84%
Jul 31, 2025 $20.73 $19.86 $0.865 242,425.0 -2.82%
Jul 30, 2025 $21.16 $20.45 $0.705 177,719.0 -0.77%
Jul 29, 2025 $21.29 $20.65 $0.64 164,690.0 -1.26%
Jul 28, 2025 $22.06 $20.99 $1.07 129,232.0 -3.95%
Jul 25, 2025 $22.04 $20.97 $1.07 236,898.0 +1.02%
Jul 24, 2025 $21.90 $20.82 $1.08 298,443.0 +0.51%
Jul 23, 2025 $21.96 $21.55 $0.41 104,021.0 +0.94%
Jul 22, 2025 $21.44 $20.94 $0.4975 209,752.0 +0.42%
Jul 21, 2025 $21.64 $21.11 $0.54 136,697.0 -1.02%
Jul 18, 2025 $21.76 $21.21 $0.55 127,197.0 -1.06%
Jul 17, 2025 $21.98 $20.79 $1.19 212,649.0 +3.92%
Jul 16, 2025 $20.98 $19.93 $1.05 131,521.0 +5.77%
Jul 15, 2025 $20.92 $19.72 $1.20 267,659.0 -3.02%
Jul 14, 2025 $20.51 $19.88 $0.63 157,285.0 +1.17%
Jul 11, 2025 $20.31 $19.75 $0.555 147,934.0 -0.25%
Jul 10, 2025 $20.36 $19.69 $0.67 170,494.0 +1.92%
Jul 09, 2025 $20.05 $19.54 $0.51 148,794.0 +2.01%
Jul 08, 2025 $20.04 $19.28 $0.76 132,282.0 -0.97%
Jul 07, 2025 $20.14 $19.54 $0.60 253,913.0 -1.90%
Jul 03, 2025 $20.05 $19.71 $0.34 38,440.0 +1.37%

Kornit Digital Ltd Stock (KRNT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Kornit Digital Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KRNT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Kornit Digital Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Kornit Digital Ltd Stock (KRNT) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $19.87 $18.60 $1.27 250,013.0 +0.00%
Jul, 2025 $22.06 $18.60 $3.46 4,062,986.0 -6.33%
Jun, 2025 $23.32 $17.94 $5.38 5,945,866.0 -8.67%
May, 2025 $23.48 $18.16 $5.32 7,614,236.0 +15.47%
Apr, 2025 $19.64 $14.80 $4.84 5,758,825.0 -1.05%
Mar, 2025 $25.12 $18.70 $6.43 6,093,249.0 -22.94%
Feb, 2025 $30.12 $23.28 $6.84 6,399,414.0 -14.74%
Jan, 2025 $32.09 $28.50 $3.60 4,456,830.0 -6.17%

Kornit Digital Ltd Stock (KRNT) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $34.28 $30.62 $3.66 5,112,584.0 -1.23%
Nov, 2024 $33.00 $22.49 $10.51 6,957,835.0 +38.93%
Oct, 2024 $26.64 $22.32 $4.32 8,195,596.0 -11.40%
Sep, 2024 $26.57 $17.40 $9.17 9,608,727.0 +39.05%
Aug, 2024 $20.75 $13.59 $7.16 5,879,118.0 +18.72%
Jul, 2024 $16.39 $14.27 $2.12 3,785,352.0 +6.90%
Jun, 2024 $16.05 $13.88 $2.17 3,695,352.0 +2.95%
May, 2024 $16.95 $13.82 $3.13 6,250,151.0 -7.72%
Apr, 2024 $18.53 $15.18 $3.35 4,912,863.0 -14.96%
Mar, 2024 $19.29 $16.77 $2.51 5,311,507.0 +0.72%
Feb, 2024 $20.02 $14.66 $5.36 6,883,428.0 +5.14%
Jan, 2024 $19.24 $15.22 $4.02 5,808,035.0 -10.70%

Kornit Digital Ltd Stock (KRNT) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $20.55 $17.77 $2.78 6,523,974.0 +3.07%
Nov, 2023 $19.51 $13.63 $5.88 8,880,358.0 +34.71%
Oct, 2023 $19.20 $13.29 $5.91 8,916,966.0 -27.02%
Sep, 2023 $22.71 $17.42 $5.29 4,596,145.0 -15.05%
Aug, 2023 $31.67 $21.00 $10.68 8,849,209.0 -29.76%
Jul, 2023 $31.94 $27.73 $4.21 5,004,515.0 +7.90%
Jun, 2023 $31.69 $22.08 $9.61 8,998,256.0 +30.82%
May, 2023 $24.44 $16.57 $7.87 7,047,066.0 +22.95%
Apr, 2023 $19.99 $16.19 $3.80 5,941,620.0 -5.68%
Mar, 2023 $22.00 $17.79 $4.21 8,645,275.0 -5.56%
Feb, 2023 $29.72 $20.09 $9.63 6,965,095.0 -18.68%
Jan, 2023 $27.79 $22.45 $5.34 7,840,679.0 +9.75%
$84.93
price down icon 0.89%
specialty_industrial_machinery XYL
$142.18
price down icon 1.69%
specialty_industrial_machinery ROK
$344.50
price down icon 2.05%
specialty_industrial_machinery AME
$182.36
price down icon 1.35%
specialty_industrial_machinery CMI
$355.84
price down icon 3.20%
specialty_industrial_machinery ITW
$252.31
price down icon 1.43%
Cap:     |  Volume (24h):