5.20
price down icon2.80%   -0.15
after-market After Hours: 5.46 0.26 +5.00%
loading

Kronos Worldwide Inc Stock (KRO) Price History

The historical daily chart and data for Kronos Worldwide Inc stock (KRO), adjusted for splits and dividends, show that the latest closing stock price as of August 01, 2025, is $5.20.
  • Kronos Worldwide Inc all-time high stock price is $29.49, occurred on November 28, 2017.
  • The lowest Kronos Worldwide Inc stock price recorded was $3.94 on January 26, 2016. Since then, Kronos Worldwide Inc's stock price has risen over 31.98% to $5.20 now.
  • The 52-week high stock price for KRO is $12.98, representing a 149.62% increase from the current share price, occurred on November 06, 2024.
  • The 52-week low stock price for KRO is $5.26, indicating a 1.15% decrease from the current share price, occurred on July 31, 2025.
  • The closing price of Kronos Worldwide Inc (KRO) stock in the beginning of 2024 was $15.09. The stock closed the year at $9.40, a loss of over -37.71% for the year.
The table below shows more information about KRO historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $5.32 $5.11 $0.21 301,819.0 -2.80%
Jul 31, 2025 $5.69 $5.26 $0.43 553,177.0 -6.63%
Jul 30, 2025 $6.02 $5.69 $0.33 272,017.0 -4.82%
Jul 29, 2025 $6.11 $6.01 $0.10 169,210.0 -1.31%
Jul 28, 2025 $6.16 $6.00 $0.16 272,231.0 -0.65%
Jul 25, 2025 $6.18 $6.03 $0.15 222,492.0 +0.99%
Jul 24, 2025 $6.28 $6.04 $0.24 243,780.0 -3.49%
Jul 23, 2025 $6.34 $6.27 $0.07 76,114.0 +1.61%
Jul 22, 2025 $6.29 $6.05 $0.24 319,956.0 +2.48%
Jul 21, 2025 $6.31 $6.04 $0.27 322,411.0 -3.04%
Jul 18, 2025 $6.51 $6.11 $0.40 331,665.0 -3.41%
Jul 17, 2025 $6.52 $6.31 $0.21 180,337.0 +1.73%
Jul 16, 2025 $6.40 $6.15 $0.25 211,736.0 +2.42%
Jul 15, 2025 $6.51 $6.20 $0.31 199,635.0 -3.58%
Jul 14, 2025 $6.46 $6.30 $0.1599 153,141.0 -0.62%
Jul 11, 2025 $6.54 $6.42 $0.125 137,025.0 -2.12%
Jul 10, 2025 $6.79 $6.58 $0.205 182,539.0 -0.75%
Jul 09, 2025 $6.73 $6.43 $0.30 297,478.0 +2.78%
Jul 08, 2025 $6.67 $6.33 $0.34 172,809.0 +2.37%
Jul 07, 2025 $6.57 $6.32 $0.25 222,106.0 -3.21%
Jul 03, 2025 $6.64 $6.52 $0.12 104,124.0 -0.61%

Kronos Worldwide Inc Stock (KRO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Kronos Worldwide Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KRO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Kronos Worldwide Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Kronos Worldwide Inc Stock (KRO) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $5.32 $5.11 $0.21 301,819.0 +0.00%
Jul, 2025 $6.79 $5.11 $1.68 5,414,791.0 -16.13%
Jun, 2025 $7.07 $5.86 $1.21 5,379,069.0 -2.05%
May, 2025 $7.90 $6.32 $1.58 4,706,430.0 -17.90%
Apr, 2025 $7.78 $6.19 $1.59 6,355,856.0 +3.07%
Mar, 2025 $8.93 $7.17 $1.76 4,238,151.0 -14.51%
Feb, 2025 $9.85 $8.67 $1.18 2,397,617.0 -8.76%
Jan, 2025 $10.12 $8.78 $1.34 3,119,855.0 -1.64%

Kronos Worldwide Inc Stock (KRO) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $11.26 $9.41 $1.85 4,268,254.0 -14.59%
Nov, 2024 $12.98 $11.10 $1.88 3,317,926.0 -1.99%
Oct, 2024 $12.46 $11.31 $1.15 2,555,132.0 -7.31%
Sep, 2024 $12.68 $10.38 $2.30 3,627,387.0 +7.70%
Aug, 2024 $12.51 $9.94 $2.57 4,756,178.0 -3.34%
Jul, 2024 $13.77 $9.97 $3.80 7,642,617.0 -4.70%
Jun, 2024 $14.45 $12.32 $2.13 3,925,451.0 -11.68%
May, 2024 $14.50 $11.41 $3.09 3,926,378.0 +24.10%
Apr, 2024 $12.48 $11.19 $1.29 4,110,749.0 -2.97%
Mar, 2024 $12.33 $8.51 $3.82 6,101,934.0 +29.81%
Feb, 2024 $9.62 $8.26 $1.36 6,005,584.0 -2.36%
Jan, 2024 $9.98 $8.68 $1.30 3,641,053.0 -6.34%

Kronos Worldwide Inc Stock (KRO) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $10.53 $8.32 $2.21 5,415,614.0 +13.86%
Nov, 2023 $8.97 $6.75 $2.22 3,822,100.0 +26.52%
Oct, 2023 $7.74 $6.16 $1.58 4,333,281.0 -10.97%
Sep, 2023 $8.57 $7.57 $1.00 3,243,447.0 -7.74%
Aug, 2023 $9.50 $7.90 $1.60 3,760,502.0 -10.16%
Jul, 2023 $9.84 $8.46 $1.38 3,103,441.0 +7.10%
Jun, 2023 $9.25 $8.29 $0.96 5,300,119.0 +5.82%
May, 2023 $9.48 $7.76 $1.72 4,607,878.0 -11.29%
Apr, 2023 $9.73 $8.73 $1.00 3,410,654.0 +0.98%
Mar, 2023 $11.87 $8.25 $3.62 7,417,173.0 -18.42%
Feb, 2023 $12.01 $10.67 $1.34 5,413,496.0 -3.09%
Jan, 2023 $11.67 $9.38 $2.29 4,002,456.0 +23.94%
specialty_chemicals WLK
$75.43
price down icon 4.88%
specialty_chemicals RPM
$117.51
price up icon 0.09%
specialty_chemicals LYB
$53.42
price down icon 7.79%
specialty_chemicals IFF
$69.48
price down icon 2.18%
specialty_chemicals PPG
$104.44
price down icon 1.00%
specialty_chemicals DD
$69.94
price down icon 2.73%
Cap:     |  Volume (24h):