Get the Stockscreener App
9.9538
0.75%
0.0738
After Hours:
9.95
-0.0038
-0.04%
Global X Agtech Food Innovation Etf Stock (KROP) Price History
The historical daily chart and data for Global X Agtech Food Innovation Etf stock (KROP), show that the latest closing stock price as of November 18, 2024, is $9.9538.
- Global X Agtech Food Innovation Etf all-time high stock price is $11.34, occurred on May 14, 2024.
- The lowest Global X Agtech Food Innovation Etf stock price recorded was $9.36 on August 05, 2024. Since then, Global X Agtech Food Innovation Etf's stock price has risen over 6.34% to $9.9538 now.
- The 52-week high stock price for KROP is $11.34, representing a 13.93% increase from the current share price, occurred on May 14, 2024.
- The 52-week low stock price for KROP is $9.36, indicating a -5.97% decrease from the current share price, occurred on August 05, 2024.
The table below shows more information about KROP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 18, 2024 | $9.98 | $9.91 | $0.07 | 3,023.0 | +0.75% |
| Nov 15, 2024 | $9.92 | $9.88 | $0.0382 | 861.0 | -1.50% |
| Nov 14, 2024 | $10.03 | $9.95 | $0.0799 | 881.0 | +1.26% |
| Nov 13, 2024 | $9.93 | $9.87 | $0.0563 | 1,511.0 | -0.58% |
| Nov 12, 2024 | $10.12 | $9.92 | $0.20 | 5,727.0 | -2.46% |
| Nov 11, 2024 | $10.21 | $10.14 | $0.0739 | 2,274.0 | +0.33% |
| Nov 08, 2024 | $10.32 | $10.11 | $0.21 | 1,842.0 | -2.30% |
| Nov 07, 2024 | $10.50 | $10.39 | $0.1089 | 2,330.0 | -0.38% |
| Nov 06, 2024 | $10.55 | $10.43 | $0.123 | 1,411.0 | +0.35% |
| Nov 05, 2024 | $10.49 | $10.38 | $0.11 | 1,606.0 | +0.12% |
| Nov 04, 2024 | $10.45 | $10.39 | $0.06 | 532.0 | +0.97% |
| Nov 01, 2024 | $10.39 | $10.26 | $0.135 | 1,051.0 | -0.27% |
| Oct 31, 2024 | $10.35 | $10.29 | $0.055 | 3,763.0 | +0.08% |
| Oct 30, 2024 | $10.44 | $10.33 | $0.109 | 594.0 | -0.05% |
| Oct 29, 2024 | $10.39 | $10.34 | $0.055 | 142.0 | -0.62% |
| Oct 28, 2024 | $10.40 | $10.40 | $0.00 | 338.0 | +1.17% |
| Oct 25, 2024 | $10.46 | $10.28 | $0.18 | 3,292.0 | -0.16% |
| Oct 24, 2024 | $10.31 | $10.27 | $0.0387 | 1,392.0 | +0.45% |
| Oct 23, 2024 | $10.27 | $10.23 | $0.04 | 1,289.0 | +0.08% |
| Oct 22, 2024 | $10.24 | $10.24 | $0.0013 | 535.0 | -0.17% |
| Oct 21, 2024 | $10.33 | $10.22 | $0.11 | 2,062.0 | -0.93% |
Global X Agtech Food Innovation Etf Stock (KROP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Agtech Food Innovation Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KROP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Agtech Food Innovation Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Agtech Food Innovation Etf Stock (KROP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $10.55 | $9.87 | $0.6763 | 26,072.0 | -3.72% |
| Oct, 2024 | $10.78 | $10.12 | $0.66 | 38,582.0 | -3.92% |
| Sep, 2024 | $10.78 | $9.95 | $0.8311 | 48,362.0 | +5.64% |
| Aug, 2024 | $10.23 | $9.36 | $0.875 | 73,633.0 | -0.14% |
| Jul, 2024 | $10.43 | $9.66 | $0.77 | 49,243.0 | +1.80% |
| Jun, 2024 | $10.71 | $9.96 | $0.75 | 41,556.0 | -5.92% |
| May, 2024 | $11.34 | $10.45 | $0.89 | 70,238.0 | -1.11% |
| Apr, 2024 | $11.29 | $10.56 | $0.73 | 89,030.0 | -3.43% |
| Mar, 2024 | $11.20 | $10.45 | $0.75 | 83,005.0 | +5.43% |
| Feb, 2024 | $10.67 | $10.30 | $0.3681 | 42,409.0 | +3.00% |
| Jan, 2024 | $10.80 | $10.05 | $0.75 | 102,625.0 | -4.38% |
Global X Agtech Food Innovation Etf Stock (KROP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $10.83 | $10.10 | $0.7338 | 81,411.0 | +5.55% |
| Nov, 2023 | $10.56 | $9.79 | $0.77 | 44,355.0 | +2.26% |
| Oct, 2023 | $10.78 | $9.87 | $0.91 | 34,306.0 | +0.00% |
0.46%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):