Get the Stockscreener App
10.13
0.30%
0.03
After Hours:
10.06
-0.075
-0.74%
Global X Agtech Food Innovation Etf Stock (KROP) Price History
The historical daily chart and data for Global X Agtech Food Innovation Etf stock (KROP), show that the latest closing stock price as of February 07, 2025, is $10.13.
- Global X Agtech Food Innovation Etf all-time high stock price is $11.34, occurred on May 14, 2024.
- The lowest Global X Agtech Food Innovation Etf stock price recorded was $9.36 on August 05, 2024. Since then, Global X Agtech Food Innovation Etf's stock price has risen over 8.28% to $10.13 now.
- The 52-week high stock price for KROP is $11.34, representing a 11.89% increase from the current share price, occurred on May 14, 2024.
- The 52-week low stock price for KROP is $9.36, indicating a -7.65% decrease from the current share price, occurred on August 05, 2024.
The table below shows more information about KROP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $10.15 | $10.09 | $0.0605 | 1,282.0 | +0.30% |
| Feb 06, 2025 | $10.22 | $10.08 | $0.1381 | 5,005.0 | -1.32% |
| Feb 05, 2025 | $10.26 | $10.24 | $0.021 | 926.0 | -2.02% |
| Feb 04, 2025 | $10.45 | $10.38 | $0.0677 | 2,020.0 | +1.87% |
| Feb 03, 2025 | $10.35 | $10.11 | $0.2372 | 4,288.0 | -2.20% |
| Jan 31, 2025 | $10.57 | $10.49 | $0.0792 | 355.0 | -1.26% |
| Jan 30, 2025 | $10.64 | $10.53 | $0.1097 | 450,430.0 | +0.96% |
| Jan 29, 2025 | $10.54 | $10.52 | $0.0164 | 6,621.0 | +0.19% |
| Jan 28, 2025 | $10.57 | $10.46 | $0.105 | 4,977.0 | -0.47% |
| Jan 27, 2025 | $10.56 | $10.45 | $0.1099 | 3,163.0 | +0.99% |
| Jan 24, 2025 | $10.46 | $10.40 | $0.055 | 451.0 | +0.08% |
| Jan 23, 2025 | $10.44 | $10.38 | $0.0631 | 1,467.0 | +1.61% |
| Jan 22, 2025 | $10.32 | $10.28 | $0.0397 | 763.0 | -0.17% |
| Jan 21, 2025 | $10.29 | $10.21 | $0.0844 | 757.0 | +2.64% |
| Jan 17, 2025 | $10.13 | $10.03 | $0.1001 | 728.0 | -0.10% |
| Jan 16, 2025 | $10.04 | $9.95 | $0.0898 | 3,255.0 | +0.90% |
| Jan 15, 2025 | $10.00 | $9.88 | $0.12 | 9,093.0 | +2.26% |
| Jan 14, 2025 | $9.86 | $9.73 | $0.133 | 3,963.0 | -1.12% |
| Jan 13, 2025 | $9.84 | $9.70 | $0.14 | 6,952.0 | +3.14% |
| Jan 10, 2025 | $9.54 | $9.47 | $0.07 | 2,948.0 | -0.43% |
| Jan 08, 2025 | $9.58 | $9.53 | $0.0513 | 4,501.0 | -1.02% |
Global X Agtech Food Innovation Etf Stock (KROP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Agtech Food Innovation Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KROP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Agtech Food Innovation Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Agtech Food Innovation Etf Stock (KROP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $10.45 | $10.08 | $0.3697 | 14,803.0 | -3.39% |
| Jan, 2025 | $10.64 | $9.47 | $1.17 | 511,852.0 | +9.03% |
Global X Agtech Food Innovation Etf Stock (KROP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $10.58 | $9.54 | $1.04 | 40,375.0 | -9.33% |
| Nov, 2024 | $10.61 | $9.87 | $0.7363 | 44,819.0 | +2.05% |
| Oct, 2024 | $10.78 | $10.12 | $0.66 | 38,582.0 | -3.92% |
| Sep, 2024 | $10.78 | $9.95 | $0.8311 | 48,362.0 | +5.64% |
| Aug, 2024 | $10.23 | $9.36 | $0.875 | 73,633.0 | -0.14% |
| Jul, 2024 | $10.43 | $9.66 | $0.77 | 49,243.0 | +1.80% |
| Jun, 2024 | $10.71 | $9.96 | $0.75 | 41,556.0 | -5.92% |
| May, 2024 | $11.34 | $10.45 | $0.89 | 70,238.0 | -1.11% |
| Apr, 2024 | $11.29 | $10.56 | $0.73 | 89,030.0 | -3.43% |
| Mar, 2024 | $11.20 | $10.45 | $0.75 | 83,005.0 | +5.43% |
| Feb, 2024 | $10.67 | $10.30 | $0.3681 | 42,409.0 | +3.00% |
| Jan, 2024 | $10.80 | $10.05 | $0.75 | 102,625.0 | -4.38% |
Global X Agtech Food Innovation Etf Stock (KROP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $10.83 | $10.10 | $0.7338 | 81,411.0 | +5.55% |
| Nov, 2023 | $10.56 | $9.79 | $0.77 | 44,355.0 | +2.26% |
| Oct, 2023 | $10.78 | $9.87 | $0.91 | 34,306.0 | +0.00% |
0.65%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):