Global X Agtech Food Innovation Etf (KROP)

Overview News Price History Option Chain Discussions Forecast

Global X Agtech Food Innovation Etf Stock (KROP) Price History

The historical daily chart and data for Global X Agtech Food Innovation Etf stock (KROP), show that the latest closing stock price as of May 30, 2025, is $10.70.

Global X Agtech Food Innovation Etf all-time high stock price is $11.34, occurred on May 14, 2024.
The lowest Global X Agtech Food Innovation Etf stock price recorded was $8.92 on April 07, 2025. Since then, Global X Agtech Food Innovation Etf's stock price has risen over 19.96% to $10.70 now.
The 52-week high stock price for KROP is $10.94, representing a 2.21% increase from the current share price, occurred on May 20, 2025.
The 52-week low stock price for KROP is $8.92, indicating a -16.64% decrease from the current share price, occurred on April 07, 2025.

The table below shows more information about KROP historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 30, 2025	$10.70	$10.70	$0.00	410.0	+0.19%
May 29, 2025	$10.84	$10.59	$0.25	621.0	-0.47%
May 28, 2025	$10.73	$10.67	$0.06	1,160.0	+1.04%
May 27, 2025	$10.78	$10.61	$0.17	3,183.0	+0.42%
May 23, 2025	$10.66	$10.50	$0.16	12,574.0	-0.09%
May 22, 2025	$10.61	$10.51	$0.10	3,647.0	-1.44%
May 21, 2025	$10.74	$10.73	$0.005	640.0	-0.83%
May 20, 2025	$10.94	$10.70	$0.2366	3,359.0	-0.09%
May 19, 2025	$10.91	$10.80	$0.11	2,750.0	+0.00%
May 16, 2025	$10.85	$10.76	$0.095	3,113.0	+2.46%
May 15, 2025	$10.73	$10.50	$0.23	5,995.0	+1.44%
May 14, 2025	$10.53	$10.43	$0.10	16,764.0	-2.98%
May 13, 2025	$10.76	$10.73	$0.03	7,689.0	+2.67%
May 12, 2025	$10.55	$10.47	$0.0789	2,288.0	-0.05%
May 09, 2025	$10.50	$10.39	$0.1122	1,202.0	-0.24%
May 08, 2025	$10.50	$10.30	$0.20	3,654.0	+2.24%
May 07, 2025	$10.43	$10.27	$0.16	1,625.0	-1.34%
May 06, 2025	$10.45	$10.40	$0.05	6,985.0	-0.10%
May 05, 2025	$10.48	$10.38	$0.095	61,498.0	-0.19%
May 02, 2025	$10.44	$10.36	$0.08	280.0	+2.25%

Global X Agtech Food Innovation Etf Stock (KROP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Global X Agtech Food Innovation Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KROP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Agtech Food Innovation Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Global X Agtech Food Innovation Etf Stock (KROP) Price History 2025

Month	High	Low	High - Low	Volume	% Change
May, 2025	$10.94	$10.02	$0.9166	144,993.0	+5.73%
Apr, 2025	$10.17	$8.92	$1.25	62,460.0	+1.71%
Mar, 2025	$10.40	$9.73	$0.67	130,414.0	-0.40%
Feb, 2025	$10.59	$9.99	$0.60	68,527.0	-4.77%
Jan, 2025	$10.64	$9.47	$1.17	511,852.0	+9.03%

Global X Agtech Food Innovation Etf Stock (KROP) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$10.58	$9.54	$1.04	40,375.0	-9.33%
Nov, 2024	$10.61	$9.87	$0.7363	44,819.0	+2.05%
Oct, 2024	$10.78	$10.12	$0.66	38,582.0	-3.92%
Sep, 2024	$10.78	$9.95	$0.8311	48,362.0	+5.64%
Aug, 2024	$10.23	$9.36	$0.875	73,633.0	-0.14%
Jul, 2024	$10.43	$9.66	$0.77	49,243.0	+1.80%
Jun, 2024	$10.71	$9.96	$0.75	41,556.0	-5.92%
May, 2024	$11.34	$10.45	$0.89	70,238.0	-1.11%
Apr, 2024	$11.29	$10.56	$0.73	89,030.0	-3.43%
Mar, 2024	$11.20	$10.45	$0.75	83,005.0	+5.43%
Feb, 2024	$10.67	$10.30	$0.3681	42,409.0	+3.00%
Jan, 2024	$10.80	$10.05	$0.75	102,625.0	-4.38%

Global X Agtech Food Innovation Etf Stock (KROP) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$10.83	$10.10	$0.7338	81,411.0	+5.55%
Nov, 2023	$10.56	$9.79	$0.77	44,355.0	+2.26%
Oct, 2023	$10.78	$9.87	$0.91	34,306.0	+0.00%

VTV

$171.39

0.16%

VUG

$413.14

0.09%

IJH

$60.04

0.41%

EFA

$88.81

0.15%

IWF

$399.43