Get the Stockscreener App
16.28
2.13%
0.34
Kimbell Royalty Partners Lp Stock (KRP) Price History
The historical daily chart and data for Kimbell Royalty Partners Lp stock (KRP), show that the latest closing stock price as of October 16, 2026, is $16.28.
- Kimbell Royalty Partners Lp all-time high stock price is $24.50, occurred on July 12, 2018.
- The lowest Kimbell Royalty Partners Lp stock price recorded was $3.51 on March 23, 2020. Since then, Kimbell Royalty Partners Lp's stock price has risen over 363.82% to $16.28 now.
- The 52-week high stock price for KRP is $16.30, representing a 0.12% increase from the current share price, occurred on October 16, 2026.
- The 52-week low stock price for KRP is $11.31, indicating a -30.53% decrease from the current share price, occurred on December 19, 2025.
- The closing price of Kimbell Royalty Partners Lp (KRP) stock in the beginning of 2025 was $16.41. The stock closed the year at $11.76, a loss of over -28.34% for the year.
The table below shows more information about KRP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 16, 2026 | $16.30 | $15.94 | $0.36 | 784,828.0 | +2.13% |
| Oct 15, 2026 | $15.99 | $15.72 | $0.2656 | 1,070,152.0 | +1.01% |
| Oct 14, 2026 | $15.81 | $15.57 | $0.24 | 696,387.0 | +0.19% |
| Oct 13, 2026 | $15.78 | $15.49 | $0.285 | 717,982.0 | +2.07% |
| Oct 12, 2026 | $15.45 | $15.29 | $0.1549 | 544,446.0 | +1.25% |
| Oct 09, 2026 | $15.30 | $15.12 | $0.18 | 546,751.0 | +0.53% |
| Oct 08, 2026 | $15.21 | $14.98 | $0.23 | 783,425.0 | +1.61% |
| Oct 07, 2026 | $15.09 | $14.82 | $0.266 | 520,963.0 | -0.13% |
| Oct 06, 2026 | $15.02 | $14.65 | $0.365 | 740,735.0 | +1.01% |
| Oct 05, 2026 | $14.85 | $14.52 | $0.335 | 762,247.0 | +1.44% |
| Oct 02, 2026 | $14.62 | $14.30 | $0.32 | 519,178.0 | +0.83% |
| Oct 01, 2026 | $14.50 | $14.26 | $0.24 | 969,762.0 | +1.26% |
| Sep 30, 2026 | $14.44 | $14.25 | $0.1876 | 801,888.0 | -0.14% |
| Sep 29, 2026 | $14.47 | $14.25 | $0.2142 | 795,774.0 | -1.11% |
| Sep 28, 2026 | $14.68 | $14.43 | $0.25 | 659,045.0 | -0.75% |
| Sep 25, 2026 | $14.73 | $14.51 | $0.2199 | 847,751.0 | -1.49% |
| Sep 24, 2026 | $14.79 | $14.45 | $0.34 | 1,868,567.0 | +2.64% |
| Sep 23, 2026 | $14.69 | $14.29 | $0.395 | 1,299,866.0 | +0.84% |
| Sep 22, 2026 | $14.45 | $14.21 | $0.24 | 1,089,904.0 | -1.04% |
| Sep 21, 2026 | $14.65 | $14.38 | $0.265 | 691,987.0 | -1.23% |
| Sep 18, 2026 | $14.66 | $14.57 | $0.09 | 704,523.0 | -0.20% |
Kimbell Royalty Partners Lp Stock (KRP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Kimbell Royalty Partners Lp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KRP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Kimbell Royalty Partners Lp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Kimbell Royalty Partners Lp Stock (KRP) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $16.30 | $14.26 | $2.04 | 8,656,856.0 | +14.01% |
| Sep, 2026 | $15.30 | $14.21 | $1.09 | 21,203,489.0 | -4.48% |
| Aug, 2026 | $15.65 | $14.38 | $1.27 | 21,577,220.0 | -0.13% |
| Jul, 2026 | $15.38 | $14.40 | $0.975 | 11,853,849.0 | +3.03% |
| Jun, 2026 | $15.80 | $14.41 | $1.39 | 16,341,091.0 | -3.20% |
| May, 2026 | $15.65 | $14.07 | $1.58 | 18,698,749.0 | -2.53% |
| Apr, 2026 | $15.49 | $13.79 | $1.70 | 17,093,655.0 | +6.43% |
| Mar, 2026 | $15.05 | $14.12 | $0.93 | 19,338,053.0 | +0.91% |
| Feb, 2026 | $14.67 | $13.13 | $1.54 | 10,993,077.0 | +6.78% |
| Jan, 2026 | $13.63 | $11.42 | $2.21 | 13,451,281.0 | +14.20% |
Kimbell Royalty Partners Lp Stock (KRP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $13.04 | $11.31 | $1.73 | 15,697,947.0 | -5.06% |
| Nov, 2025 | $13.84 | $12.05 | $1.79 | 11,101,844.0 | -5.97% |
| Oct, 2025 | $13.83 | $12.72 | $1.11 | 8,412,095.0 | -1.85% |
| Sep, 2025 | $14.16 | $13.07 | $1.09 | 9,922,050.0 | -3.44% |
| Aug, 2025 | $15.12 | $13.46 | $1.66 | 10,193,596.0 | -6.05% |
| Jul, 2025 | $15.09 | $13.72 | $1.37 | 8,431,257.0 | +6.52% |
| Jun, 2025 | $14.90 | $13.01 | $1.89 | 12,066,842.0 | +6.56% |
| May, 2025 | $14.15 | $11.83 | $2.32 | 12,894,048.0 | +9.17% |
| Apr, 2025 | $14.34 | $10.98 | $3.36 | 15,433,565.0 | -14.29% |
| Mar, 2025 | $15.35 | $13.24 | $2.11 | 21,488,291.0 | -8.62% |
| Feb, 2025 | $16.14 | $14.93 | $1.21 | 14,609,362.0 | -0.45% |
| Jan, 2025 | $16.59 | $15.25 | $1.34 | 21,316,636.0 | -5.18% |
Kimbell Royalty Partners Lp Stock (KRP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $16.23 | $15.26 | $0.97 | 10,448,955.0 | -0.74% |
| Nov, 2024 | $16.99 | $15.57 | $1.42 | 10,503,463.0 | +0.81% |
| Oct, 2024 | $16.57 | $15.80 | $0.77 | 7,868,269.0 | -0.25% |
| Sep, 2024 | $16.21 | $14.95 | $1.26 | 6,986,842.0 | +0.69% |
| Aug, 2024 | $16.55 | $15.21 | $1.34 | 9,698,702.0 | -3.03% |
| Jul, 2024 | $17.07 | $16.38 | $0.69 | 7,509,026.0 | +0.73% |
| Jun, 2024 | $17.06 | $15.93 | $1.13 | 5,584,057.0 | -2.50% |
| May, 2024 | $16.99 | $15.52 | $1.47 | 9,697,126.0 | +5.93% |
| Apr, 2024 | $16.53 | $15.50 | $1.03 | 5,474,030.0 | +2.06% |
| Mar, 2024 | $15.88 | $15.04 | $0.84 | 6,561,822.0 | -1.08% |
| Feb, 2024 | $15.81 | $14.57 | $1.24 | 6,961,137.0 | +4.46% |
| Jan, 2024 | $15.56 | $14.26 | $1.30 | 8,819,112.0 | -0.20% |
3.73%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):