Get the Stockscreener App
13.18
3.13%
0.40
Kimbell Royalty Partners Lp Stock (KRP) Price History
The historical daily chart and data for Kimbell Royalty Partners Lp stock (KRP), show that the latest closing stock price as of May 09, 2025, is $13.18.
- Kimbell Royalty Partners Lp all-time high stock price is $24.50, occurred on July 12, 2018.
- The lowest Kimbell Royalty Partners Lp stock price recorded was $3.51 on March 23, 2020. Since then, Kimbell Royalty Partners Lp's stock price has risen over 275.50% to $13.18 now.
- The 52-week high stock price for KRP is $17.07, representing a 29.51% increase from the current share price, occurred on July 15, 2024.
- The 52-week low stock price for KRP is $10.98, indicating a -16.69% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Kimbell Royalty Partners Lp (KRP) stock in the beginning of 2024 was $14.95. The stock closed the year at $16.70, a gain of over 11.71% for the year.
The table below shows more information about KRP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 09, 2025 | $13.21 | $12.90 | $0.31 | 544,810.0 | +3.13% |
| May 08, 2025 | $13.28 | $12.68 | $0.5994 | 1,212,100.0 | +7.58% |
| May 07, 2025 | $12.07 | $11.83 | $0.24 | 470,457.0 | -1.25% |
| May 06, 2025 | $12.16 | $11.96 | $0.2036 | 299,311.0 | +0.08% |
| May 05, 2025 | $12.30 | $12.02 | $0.28 | 358,939.0 | -3.53% |
| May 02, 2025 | $12.48 | $12.03 | $0.45 | 483,444.0 | +2.64% |
| May 01, 2025 | $12.23 | $11.99 | $0.24 | 471,932.0 | +1.17% |
| Apr 30, 2025 | $12.34 | $11.89 | $0.45 | 744,216.0 | -2.76% |
| Apr 29, 2025 | $12.57 | $12.31 | $0.26 | 440,203.0 | -2.37% |
| Apr 28, 2025 | $12.65 | $12.33 | $0.325 | 320,622.0 | +2.43% |
| Apr 25, 2025 | $12.34 | $12.15 | $0.19 | 310,060.0 | +0.41% |
| Apr 24, 2025 | $12.50 | $12.23 | $0.2664 | 653,610.0 | -0.49% |
| Apr 23, 2025 | $12.80 | $12.26 | $0.54 | 430,640.0 | -0.56% |
| Apr 22, 2025 | $12.48 | $12.16 | $0.32 | 375,140.0 | +2.31% |
| Apr 21, 2025 | $12.47 | $12.06 | $0.41 | 405,191.0 | -3.27% |
| Apr 17, 2025 | $12.72 | $12.38 | $0.345 | 449,810.0 | +2.37% |
| Apr 16, 2025 | $12.37 | $11.99 | $0.3791 | 409,384.0 | +2.68% |
| Apr 15, 2025 | $12.04 | $11.77 | $0.27 | 575,729.0 | +1.02% |
| Apr 14, 2025 | $12.35 | $11.80 | $0.55 | 1,374,009.0 | -2.07% |
| Apr 11, 2025 | $12.16 | $11.62 | $0.54 | 646,999.0 | +2.46% |
Kimbell Royalty Partners Lp Stock (KRP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Kimbell Royalty Partners Lp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KRP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Kimbell Royalty Partners Lp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Kimbell Royalty Partners Lp Stock (KRP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $13.28 | $11.83 | $1.45 | 4,385,803.0 | +9.83% |
| Apr, 2025 | $14.34 | $10.98 | $3.36 | 15,433,565.0 | -14.29% |
| Mar, 2025 | $15.35 | $13.24 | $2.11 | 21,488,291.0 | -8.62% |
| Feb, 2025 | $16.14 | $14.93 | $1.21 | 14,609,362.0 | -0.45% |
| Jan, 2025 | $16.59 | $15.25 | $1.34 | 21,316,636.0 | -5.18% |
Kimbell Royalty Partners Lp Stock (KRP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $16.23 | $15.26 | $0.97 | 10,448,955.0 | -0.74% |
| Nov, 2024 | $16.99 | $15.57 | $1.42 | 10,503,463.0 | +0.81% |
| Oct, 2024 | $16.57 | $15.80 | $0.77 | 7,868,269.0 | -0.25% |
| Sep, 2024 | $16.21 | $14.95 | $1.26 | 6,986,842.0 | +0.69% |
| Aug, 2024 | $16.55 | $15.21 | $1.34 | 9,698,702.0 | -3.03% |
| Jul, 2024 | $17.07 | $16.38 | $0.69 | 7,509,026.0 | +0.73% |
| Jun, 2024 | $17.06 | $15.93 | $1.13 | 5,584,057.0 | -2.50% |
| May, 2024 | $16.99 | $15.52 | $1.47 | 9,697,126.0 | +5.93% |
| Apr, 2024 | $16.53 | $15.50 | $1.03 | 5,474,030.0 | +2.06% |
| Mar, 2024 | $15.88 | $15.04 | $0.84 | 6,561,822.0 | -1.08% |
| Feb, 2024 | $15.81 | $14.57 | $1.24 | 6,961,137.0 | +4.46% |
| Jan, 2024 | $15.56 | $14.26 | $1.30 | 8,819,112.0 | -0.20% |
Kimbell Royalty Partners Lp Stock (KRP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $15.62 | $14.41 | $1.21 | 7,874,202.0 | -2.15% |
| Nov, 2023 | $17.11 | $15.07 | $2.04 | 8,405,919.0 | -4.59% |
| Oct, 2023 | $16.56 | $15.22 | $1.34 | 6,211,148.0 | +0.75% |
| Sep, 2023 | $16.13 | $15.01 | $1.12 | 6,642,799.0 | +4.23% |
| Aug, 2023 | $15.95 | $14.02 | $1.93 | 14,688,702.0 | -2.91% |
| Jul, 2023 | $15.83 | $14.42 | $1.41 | 4,119,458.0 | +7.48% |
| Jun, 2023 | $15.35 | $14.22 | $1.13 | 7,730,716.0 | -0.14% |
| May, 2023 | $16.29 | $14.50 | $1.79 | 8,107,786.0 | -8.17% |
| Apr, 2023 | $16.72 | $15.24 | $1.48 | 4,120,531.0 | +5.32% |
| Mar, 2023 | $16.65 | $13.85 | $2.80 | 8,531,274.0 | -1.30% |
| Feb, 2023 | $16.39 | $14.58 | $1.81 | 9,745,817.0 | -5.28% |
| Jan, 2023 | $17.14 | $15.54 | $1.60 | 5,612,126.0 | -2.46% |
3.28%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):