14.73
price down icon0.94%   -0.14
after-market After Hours: 14.73
loading

Kimbell Royalty Partners Lp Stock (KRP) Price History

The historical daily chart and data for Kimbell Royalty Partners Lp stock (KRP), show that the latest closing stock price as of August 01, 2025, is $14.73.
  • Kimbell Royalty Partners Lp all-time high stock price is $24.50, occurred on July 12, 2018.
  • The lowest Kimbell Royalty Partners Lp stock price recorded was $3.51 on March 23, 2020. Since then, Kimbell Royalty Partners Lp's stock price has risen over 319.66% to $14.73 now.
  • The 52-week high stock price for KRP is $16.99, representing a 15.34% increase from the current share price, occurred on November 07, 2024.
  • The 52-week low stock price for KRP is $10.98, indicating a -25.46% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Kimbell Royalty Partners Lp (KRP) stock in the beginning of 2024 was $14.95. The stock closed the year at $16.70, a gain of over 11.71% for the year.
The table below shows more information about KRP historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $14.88 $14.59 $0.30 345,878.0 -0.94%
Jul 31, 2025 $15.00 $14.85 $0.15 341,930.0 -0.20%
Jul 30, 2025 $15.06 $14.82 $0.24 371,014.0 -1.06%
Jul 29, 2025 $15.09 $14.86 $0.23 438,596.0 +0.67%
Jul 28, 2025 $14.96 $14.73 $0.23 490,735.0 +1.77%
Jul 25, 2025 $14.82 $14.59 $0.23 477,520.0 +0.68%
Jul 24, 2025 $14.60 $14.39 $0.21 539,078.0 +1.46%
Jul 23, 2025 $14.43 $14.30 $0.125 191,868.0 +0.91%
Jul 22, 2025 $14.35 $14.05 $0.295 322,214.0 +1.64%
Jul 21, 2025 $14.44 $14.03 $0.405 385,377.0 -2.37%
Jul 18, 2025 $14.60 $14.27 $0.33 465,966.0 -0.07%
Jul 17, 2025 $14.41 $14.15 $0.26 541,189.0 +1.55%
Jul 16, 2025 $14.23 $14.03 $0.20 314,648.0 -0.07%
Jul 15, 2025 $14.33 $14.17 $0.16 418,218.0 -0.56%
Jul 14, 2025 $14.29 $14.11 $0.18 468,775.0 +0.56%
Jul 11, 2025 $14.26 $14.05 $0.21 250,987.0 +0.71%
Jul 10, 2025 $14.14 $13.93 $0.21 240,163.0 -0.21%
Jul 09, 2025 $14.22 $14.04 $0.1847 236,170.0 -0.91%
Jul 08, 2025 $14.29 $13.91 $0.3762 300,094.0 +2.01%
Jul 07, 2025 $14.10 $13.83 $0.27 591,424.0 -1.41%
Jul 03, 2025 $14.25 $14.06 $0.185 191,247.0 +0.07%

Kimbell Royalty Partners Lp Stock (KRP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Kimbell Royalty Partners Lp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KRP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Kimbell Royalty Partners Lp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Kimbell Royalty Partners Lp Stock (KRP) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $14.88 $14.59 $0.30 345,878.0 +0.00%
Jul, 2025 $15.09 $13.72 $1.37 8,777,135.0 +5.52%
Jun, 2025 $14.90 $13.01 $1.89 12,066,842.0 +6.56%
May, 2025 $14.15 $11.83 $2.32 12,894,048.0 +9.17%
Apr, 2025 $14.34 $10.98 $3.36 15,433,565.0 -14.29%
Mar, 2025 $15.35 $13.24 $2.11 21,488,291.0 -8.62%
Feb, 2025 $16.14 $14.93 $1.21 14,609,362.0 -0.45%
Jan, 2025 $16.59 $15.25 $1.34 21,316,636.0 -5.18%

Kimbell Royalty Partners Lp Stock (KRP) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $16.23 $15.26 $0.97 10,448,955.0 -0.74%
Nov, 2024 $16.99 $15.57 $1.42 10,503,463.0 +0.81%
Oct, 2024 $16.57 $15.80 $0.77 7,868,269.0 -0.25%
Sep, 2024 $16.21 $14.95 $1.26 6,986,842.0 +0.69%
Aug, 2024 $16.55 $15.21 $1.34 9,698,702.0 -3.03%
Jul, 2024 $17.07 $16.38 $0.69 7,509,026.0 +0.73%
Jun, 2024 $17.06 $15.93 $1.13 5,584,057.0 -2.50%
May, 2024 $16.99 $15.52 $1.47 9,697,126.0 +5.93%
Apr, 2024 $16.53 $15.50 $1.03 5,474,030.0 +2.06%
Mar, 2024 $15.88 $15.04 $0.84 6,561,822.0 -1.08%
Feb, 2024 $15.81 $14.57 $1.24 6,961,137.0 +4.46%
Jan, 2024 $15.56 $14.26 $1.30 8,819,112.0 -0.20%

Kimbell Royalty Partners Lp Stock (KRP) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $15.62 $14.41 $1.21 7,874,202.0 -2.15%
Nov, 2023 $17.11 $15.07 $2.04 8,405,919.0 -4.59%
Oct, 2023 $16.56 $15.22 $1.34 6,211,148.0 +0.75%
Sep, 2023 $16.13 $15.01 $1.12 6,642,799.0 +4.23%
Aug, 2023 $15.95 $14.02 $1.93 14,688,702.0 -2.91%
Jul, 2023 $15.83 $14.42 $1.41 4,119,458.0 +7.48%
Jun, 2023 $15.35 $14.22 $1.13 7,730,716.0 -0.14%
May, 2023 $16.29 $14.50 $1.79 8,107,786.0 -8.17%
Apr, 2023 $16.72 $15.24 $1.48 4,120,531.0 +5.32%
Mar, 2023 $16.65 $13.85 $2.80 8,531,274.0 -1.30%
Feb, 2023 $16.39 $14.58 $1.81 9,745,817.0 -5.28%
Jan, 2023 $17.14 $15.54 $1.60 5,612,126.0 -2.46%
oil_gas_ep DVN
$32.14
price down icon 3.25%
oil_gas_ep TPL
$934.80
price down icon 3.44%
oil_gas_ep EXE
$101.97
price down icon 2.68%
oil_gas_ep WDS
$16.85
price down icon 0.47%
oil_gas_ep EQT
$52.34
price down icon 2.62%
$146.14
price down icon 1.70%
Cap:     |  Volume (24h):