Get the Stockscreener App
36.82
10.00%
-4.09
After Hours:
36.70
-0.12
-0.33%
Korro Bio Inc Stock (KRRO) Price History
The historical daily chart and data for Korro Bio Inc stock (KRRO), show that the latest closing stock price as of November 03, 2025, is $36.82.
- Korro Bio Inc all-time high stock price is $98.00, occurred on October 16, 2024.
- The lowest Korro Bio Inc stock price recorded was $10.29 on June 02, 2025. Since then, Korro Bio Inc's stock price has risen over 257.82% to $36.82 now.
- The 52-week high stock price for KRRO is $76.79, representing a 108.56% increase from the current share price, occurred on November 07, 2024.
- The 52-week low stock price for KRRO is $10.29, indicating a -72.05% decrease from the current share price, occurred on June 02, 2025.
The table below shows more information about KRRO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 03, 2025 | $41.55 | $36.41 | $5.14 | 185,044.0 | -10.00% |
| Oct 31, 2025 | $42.70 | $36.01 | $6.69 | 343,089.0 | +12.24% |
| Oct 30, 2025 | $39.84 | $36.45 | $3.39 | 79,599.0 | -6.02% |
| Oct 29, 2025 | $40.50 | $38.02 | $2.48 | 104,000.0 | -3.23% |
| Oct 28, 2025 | $40.97 | $38.55 | $2.41 | 113,725.0 | +1.26% |
| Oct 27, 2025 | $39.85 | $37.82 | $2.03 | 116,447.0 | +3.91% |
| Oct 24, 2025 | $39.88 | $36.50 | $3.38 | 251,724.0 | +1.57% |
| Oct 23, 2025 | $42.93 | $37.40 | $5.53 | 125,893.0 | -7.66% |
| Oct 22, 2025 | $41.98 | $38.95 | $3.03 | 160,391.0 | -2.00% |
| Oct 21, 2025 | $46.28 | $40.45 | $5.83 | 198,287.0 | -10.59% |
| Oct 20, 2025 | $48.70 | $42.25 | $6.45 | 216,659.0 | +9.96% |
| Oct 17, 2025 | $50.45 | $41.11 | $9.34 | 337,615.0 | -13.27% |
| Oct 16, 2025 | $55.89 | $48.37 | $7.52 | 346,411.0 | -5.37% |
| Oct 15, 2025 | $53.00 | $44.00 | $9.00 | 419,303.0 | +12.19% |
| Oct 14, 2025 | $46.95 | $42.22 | $4.73 | 102,577.0 | +0.15% |
| Oct 13, 2025 | $47.55 | $42.05 | $5.50 | 259,507.0 | +6.38% |
| Oct 10, 2025 | $46.80 | $40.70 | $6.10 | 396,482.0 | -8.07% |
| Oct 09, 2025 | $50.64 | $43.90 | $6.74 | 460,253.0 | +2.03% |
| Oct 08, 2025 | $46.79 | $42.01 | $4.78 | 376,523.0 | -6.07% |
| Oct 07, 2025 | $49.41 | $43.70 | $5.71 | 228,911.0 | +11.60% |
Korro Bio Inc Stock (KRRO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Korro Bio Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KRRO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Korro Bio Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Korro Bio Inc Stock (KRRO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $41.55 | $36.41 | $5.14 | 370,088.0 | -10.00% |
| Oct, 2025 | $55.89 | $36.01 | $19.88 | 5,540,754.0 | -14.58% |
| Sep, 2025 | $48.36 | $20.20 | $28.16 | 6,147,337.0 | +107.50% |
| Aug, 2025 | $24.69 | $13.34 | $11.35 | 2,928,603.0 | +54.28% |
| Jul, 2025 | $17.82 | $12.27 | $5.55 | 2,503,388.0 | +19.78% |
| Jun, 2025 | $16.86 | $10.29 | $6.57 | 4,105,500.0 | +9.37% |
| May, 2025 | $22.15 | $11.00 | $11.15 | 1,853,600.0 | -35.66% |
| Apr, 2025 | $20.11 | $11.13 | $8.98 | 2,302,059.0 | +1.95% |
| Mar, 2025 | $28.49 | $15.16 | $13.33 | 2,109,891.0 | -30.55% |
| Feb, 2025 | $40.67 | $24.11 | $16.56 | 1,214,387.0 | -26.52% |
| Jan, 2025 | $43.34 | $33.00 | $10.34 | 1,764,908.0 | -10.38% |
Korro Bio Inc Stock (KRRO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $55.38 | $36.77 | $18.61 | 2,599,188.0 | -26.80% |
| Nov, 2024 | $76.79 | $44.65 | $32.14 | 2,346,831.0 | -9.46% |
| Oct, 2024 | $98.00 | $30.72 | $67.28 | 3,829,137.0 | +72.05% |
| Sep, 2024 | $48.52 | $32.60 | $15.91 | 1,315,374.0 | -29.97% |
| Aug, 2024 | $52.69 | $33.44 | $19.25 | 1,549,060.0 | +2.49% |
| Jul, 2024 | $55.06 | $30.46 | $24.60 | 1,284,818.0 | +37.47% |
| Jun, 2024 | $51.37 | $30.00 | $21.36 | 2,538,214.0 | -33.98% |
| May, 2024 | $62.00 | $46.41 | $15.59 | 869,030.0 | -9.67% |
| Apr, 2024 | $91.01 | $55.39 | $35.62 | 785,022.0 | -36.90% |
| Mar, 2024 | $97.91 | $47.70 | $50.21 | 985,856.0 | +86.34% |
| Feb, 2024 | $69.81 | $46.29 | $23.52 | 337,841.0 | -4.94% |
| Jan, 2024 | $54.50 | $38.75 | $15.75 | 276,390.0 | +6.01% |
Korro Bio Inc Stock (KRRO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $71.67 | $42.17 | $29.50 | 1,307,061.0 | +14.36% |
| Nov, 2023 | $54.98 | $34.07 | $20.91 | 832,737.0 | +0.00% |
0.64%
0.35%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):