Get the Stockscreener App
10.37
0.48%
0.05
After Hours:
10.37
Rice Acquisition Corp 3 Stock (KRSP) Price History
The historical daily chart and data for Rice Acquisition Corp 3 stock (KRSP), show that the latest closing stock price as of January 07, 2026, is $10.37.
- Rice Acquisition Corp 3 all-time high stock price is $10.70, occurred on November 24, 2025.
- The lowest Rice Acquisition Corp 3 stock price recorded was $0.00 on December 03, 2025. Since then, Rice Acquisition Corp 3's stock price has risen over to $10.37 now.
- The 52-week high stock price for KRSP is $10.70, representing a 3.18% increase from the current share price, occurred on November 24, 2025.
- The 52-week low stock price for KRSP is $10.21, indicating a -1.54% decrease from the current share price, occurred on December 29, 2025.
The table below shows more information about KRSP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 07, 2026 | $10.42 | $10.37 | $0.05 | 1,007.0 | +0.48% |
| Jan 06, 2026 | $10.35 | $10.32 | $0.03 | 244.0 | +0.00% |
| Jan 05, 2026 | $10.35 | $10.32 | $0.03 | 5,189.0 | -0.29% |
| Jan 02, 2026 | $10.41 | $10.27 | $0.14 | 14,520.0 | +0.98% |
| Dec 30, 2025 | $10.29 | $10.24 | $0.05 | 34,338.0 | +0.29% |
| Dec 29, 2025 | $10.26 | $10.21 | $0.0471 | 9,194.0 | -0.58% |
| Dec 26, 2025 | $10.35 | $10.28 | $0.07 | 1,068.0 | +0.00% |
| Dec 24, 2025 | $10.29 | $10.26 | $0.03 | 27,128.0 | +0.29% |
| Dec 23, 2025 | $10.30 | $10.25 | $0.05 | 26,278.0 | -0.49% |
| Dec 22, 2025 | $10.50 | $10.29 | $0.21 | 13,077.0 | -0.39% |
| Dec 19, 2025 | $10.36 | $10.34 | $0.02 | 5,178.0 | -0.19% |
| Dec 18, 2025 | $10.36 | $10.36 | $0.00 | 543.0 | +0.19% |
| Dec 17, 2025 | $10.34 | $10.32 | $0.02 | 14,474.0 | -0.10% |
| Dec 16, 2025 | $10.35 | $10.32 | $0.03 | 4,219.0 | -0.10% |
| Dec 15, 2025 | $10.36 | $10.36 | $0.00 | 31,195.0 | +0.00% |
| Dec 12, 2025 | $10.40 | $10.36 | $0.04 | 5,407.0 | +0.00% |
| Dec 11, 2025 | $10.36 | $10.33 | $0.03 | 29,091.0 | +0.00% |
| Dec 10, 2025 | $10.36 | $10.36 | $0.00 | 232.0 | +0.39% |
| Dec 09, 2025 | $10.32 | $10.32 | $0.00 | 205.0 | -0.10% |
Rice Acquisition Corp 3 Stock (KRSP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Rice Acquisition Corp 3 stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KRSP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Rice Acquisition Corp 3 stock price history provides a foundation for understanding how the company's stock has evolved over time.
Rice Acquisition Corp 3 Stock (KRSP) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $10.42 | $10.27 | $0.15 | 21,967.0 | +1.17% |
Rice Acquisition Corp 3 Stock (KRSP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $10.50 | $10.21 | $0.29 | 216,474.0 | -2.38% |
| Nov, 2025 | $10.70 | $10.35 | $0.35 | 73,012.0 | +0.00% |
8.25%
0.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):