Get the Stockscreener App
10.46
0.00%
0.00
Rice Acquisition Corp 3 Stock (KRSP) Price History
The historical daily chart and data for Rice Acquisition Corp 3 stock (KRSP), show that the latest closing stock price as of July 24, 2026, is $10.46.
- Rice Acquisition Corp 3 all-time high stock price is $11.89, occurred on June 18, 2026.
- The lowest Rice Acquisition Corp 3 stock price recorded was $0.00 on December 03, 2025. Since then, Rice Acquisition Corp 3's stock price has risen over to $10.46 now.
- The 52-week high stock price for KRSP is $11.89, representing a 13.67% increase from the current share price, occurred on June 18, 2026.
- The 52-week low stock price for KRSP is $10.21, indicating a -2.39% decrease from the current share price, occurred on December 29, 2025.
The table below shows more information about KRSP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 24, 2026 | $10.46 | $10.46 | $0.00 | 217.0 | +0.00% |
| Jul 23, 2026 | $10.46 | $10.46 | $0.00 | 184.0 | -0.76% |
| Jul 16, 2026 | $10.54 | $10.54 | $0.0001 | 1,973.0 | +0.09% |
| Jul 15, 2026 | $10.53 | $10.48 | $0.05 | 14,358.0 | -0.38% |
| Jul 14, 2026 | $10.57 | $10.57 | $0.00 | 1,757.0 | +0.19% |
| Jul 13, 2026 | $10.55 | $10.45 | $0.10 | 8,177.0 | +0.09% |
| Jul 10, 2026 | $10.55 | $10.51 | $0.04 | 60,151.0 | -0.09% |
| Jul 09, 2026 | $10.57 | $10.51 | $0.06 | 76,873.0 | -0.14% |
| Jul 08, 2026 | $10.56 | $10.44 | $0.125 | 22,171.0 | +0.62% |
| Jul 07, 2026 | $10.50 | $10.50 | $0.00 | 153.0 | -0.10% |
| Jul 06, 2026 | $10.97 | $10.51 | $0.46 | 3,139.0 | +0.10% |
| Jul 02, 2026 | $10.51 | $10.46 | $0.05 | 7,443.0 | -0.10% |
| Jul 01, 2026 | $10.52 | $10.50 | $0.02 | 8,492.0 | +0.10% |
| Jun 30, 2026 | $10.50 | $10.50 | $0.00 | 30,110.0 | +0.00% |
| Jun 29, 2026 | $10.51 | $10.42 | $0.09 | 13,734.0 | +0.00% |
| Jun 26, 2026 | $10.50 | $10.46 | $0.04 | 6,142.0 | +0.77% |
| Jun 25, 2026 | $10.45 | $10.41 | $0.035 | 3,413.0 | -0.48% |
Rice Acquisition Corp 3 Stock (KRSP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Rice Acquisition Corp 3 stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KRSP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Rice Acquisition Corp 3 stock price history provides a foundation for understanding how the company's stock has evolved over time.
Rice Acquisition Corp 3 Stock (KRSP) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $10.97 | $10.44 | $0.53 | 205,305.0 | -0.38% |
| Jun, 2026 | $11.89 | $10.36 | $1.53 | 689,318.0 | +1.25% |
| May, 2026 | $11.00 | $10.34 | $0.66 | 171,716.0 | +0.00% |
| Apr, 2026 | $10.38 | $10.25 | $0.13 | 1,295,036.0 | +0.58% |
| Mar, 2026 | $10.39 | $10.25 | $0.1401 | 218,979.0 | -0.10% |
| Feb, 2026 | $10.39 | $10.30 | $0.09 | 911,213.0 | -0.48% |
| Jan, 2026 | $10.55 | $10.27 | $0.28 | 809,603.0 | +1.17% |
Rice Acquisition Corp 3 Stock (KRSP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $10.50 | $10.21 | $0.29 | 216,474.0 | -2.38% |
| Nov, 2025 | $10.70 | $10.35 | $0.35 | 73,012.0 | +0.00% |
0.52%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):