Rice Acquisition Corp 3 (KRSP)

Overview News Price History Financials Discussions Forecast

Rice Acquisition Corp 3 Stock (KRSP) Price History

The historical daily chart and data for Rice Acquisition Corp 3 stock (KRSP), show that the latest closing stock price as of October 15, 2026, is $10.47.

Rice Acquisition Corp 3 all-time high stock price is $11.89, occurred on June 18, 2026.
The lowest Rice Acquisition Corp 3 stock price recorded was $10.21 on December 29, 2025. Since then, Rice Acquisition Corp 3's stock price has risen over 2.55% to $10.47 now.
The 52-week high stock price for KRSP is $11.89, representing a 13.56% increase from the current share price, occurred on June 18, 2026.
The 52-week low stock price for KRSP is $10.21, indicating a -2.48% decrease from the current share price, occurred on December 29, 2025.
The closing price of Rice Acquisition Corp 3 (KRSP) stock in the beginning of 2025 was $10.70. The stock closed the year at $10.25, a loss of over -4.21% for the year.

The table below shows more information about KRSP historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 15, 2026	$10.53	$10.46	$0.07	141,579.0	-0.48%
Oct 14, 2026	$10.53	$10.52	$0.010	136,130.0	-0.28%
Oct 12, 2026	$10.55	$10.55	$0.00	215.0	-0.19%
Oct 08, 2026	$10.62	$10.57	$0.05	514.0	-0.09%
Oct 07, 2026	$10.58	$10.58	$0.00	291.0	-0.66%
Oct 06, 2026	$10.65	$10.57	$0.08	947.0	+0.95%
Oct 05, 2026	$10.55	$10.52	$0.0299	69,528.0	-0.50%
Oct 02, 2026	$10.63	$10.55	$0.08	1,238.0	-0.26%
Oct 01, 2026	$10.72	$10.55	$0.17	20,789.0	-0.37%
Sep 30, 2026	$10.75	$10.54	$0.205	1,654.0	-0.09%
Sep 29, 2026	$10.68	$10.68	$0.00	213.0	-1.11%
Sep 28, 2026	$10.88	$10.55	$0.33	25,007.0	-1.82%
Sep 25, 2026	$11.00	$10.47	$0.53	1,916,671.0	+4.27%
Sep 24, 2026	$10.60	$10.50	$0.10	131,700.0	-0.38%
Sep 23, 2026	$10.59	$10.50	$0.09	441.0	+0.57%
Sep 22, 2026	$10.56	$10.50	$0.06	20,697.0	+0.29%
Sep 18, 2026	$10.50	$10.50	$0.00	215.0	-0.28%
Sep 17, 2026	$10.55	$10.50	$0.05	6,210.0	+0.19%
Sep 16, 2026	$10.51	$10.51	$0.00	136.0	-0.19%
Sep 15, 2026	$10.57	$10.53	$0.04	168,989.0	+0.00%

Rice Acquisition Corp 3 Stock (KRSP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Rice Acquisition Corp 3 stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KRSP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Rice Acquisition Corp 3 stock price history provides a foundation for understanding how the company's stock has evolved over time.

Rice Acquisition Corp 3 Stock (KRSP) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$10.72	$10.46	$0.26	371,231.0	-1.87%
Sep, 2026	$11.00	$10.47	$0.53	2,531,624.0	+0.85%
Aug, 2026	$10.69	$10.45	$0.24	107,062.0	+0.62%
Jul, 2026	$10.97	$10.40	$0.57	572,013.0	+0.14%
Jun, 2026	$11.89	$10.36	$1.53	689,318.0	+1.25%
May, 2026	$11.00	$10.34	$0.66	171,716.0	+0.00%
Apr, 2026	$10.38	$10.25	$0.13	1,295,036.0	+0.58%
Mar, 2026	$10.39	$10.25	$0.1401	218,979.0	-0.10%
Feb, 2026	$10.39	$10.30	$0.09	911,213.0	-0.48%
Jan, 2026	$10.55	$10.27	$0.28	809,603.0	+1.17%