Get the Stockscreener App
10.51
0.38%
-0.04
Rice Acquisition Corp 3 Stock (KRSP) Price History
The historical daily chart and data for Rice Acquisition Corp 3 stock (KRSP), show that the latest closing stock price as of September 04, 2026, is $10.51.
- Rice Acquisition Corp 3 all-time high stock price is $11.89, occurred on June 18, 2026.
- The lowest Rice Acquisition Corp 3 stock price recorded was $0.00 on December 03, 2025. Since then, Rice Acquisition Corp 3's stock price has risen over to $10.51 now.
- The 52-week high stock price for KRSP is $11.89, representing a 13.13% increase from the current share price, occurred on June 18, 2026.
- The 52-week low stock price for KRSP is $10.21, indicating a -2.85% decrease from the current share price, occurred on December 29, 2025.
The table below shows more information about KRSP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 04, 2026 | $10.52 | $10.51 | $0.010 | 864.0 | -0.38% |
| Sep 03, 2026 | $10.55 | $10.50 | $0.05 | 200,422.0 | +0.09% |
| Sep 02, 2026 | $10.54 | $10.50 | $0.04 | 50,111.0 | -0.57% |
| Sep 01, 2026 | $10.60 | $10.60 | $0.00 | 1,350.0 | +0.19% |
| Aug 31, 2026 | $10.67 | $10.50 | $0.17 | 14,640.0 | -0.84% |
| Aug 27, 2026 | $10.67 | $10.59 | $0.08 | 1,664.0 | +0.09% |
| Aug 26, 2026 | $10.66 | $10.50 | $0.16 | 2,729.0 | +0.09% |
| Aug 25, 2026 | $10.65 | $10.50 | $0.15 | 232.0 | +0.47% |
| Aug 24, 2026 | $10.69 | $10.46 | $0.23 | 4,404.0 | +0.00% |
| Aug 21, 2026 | $10.60 | $10.48 | $0.12 | 330.0 | +0.00% |
| Aug 20, 2026 | $10.60 | $10.48 | $0.12 | 374.0 | +0.47% |
| Aug 18, 2026 | $10.55 | $10.46 | $0.09 | 5,942.0 | +0.67% |
| Aug 17, 2026 | $10.48 | $10.45 | $0.03 | 16,622.0 | +0.24% |
| Aug 14, 2026 | $10.46 | $10.46 | $0.005 | 5,582.0 | -0.05% |
| Aug 13, 2026 | $10.52 | $10.46 | $0.06 | 8,455.0 | +0.00% |
| Aug 12, 2026 | $10.46 | $10.46 | $0.00 | 170.0 | -0.10% |
| Aug 10, 2026 | $10.47 | $10.47 | $0.00 | 154.0 | -0.00% |
| Aug 07, 2026 | $10.60 | $10.46 | $0.14 | 11,315.0 | +0.10% |
| Aug 06, 2026 | $10.46 | $10.46 | $0.00 | 188.0 | -0.10% |
Rice Acquisition Corp 3 Stock (KRSP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Rice Acquisition Corp 3 stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KRSP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Rice Acquisition Corp 3 stock price history provides a foundation for understanding how the company's stock has evolved over time.
Rice Acquisition Corp 3 Stock (KRSP) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $10.60 | $10.50 | $0.10 | 253,611.0 | -0.66% |
| Aug, 2026 | $10.69 | $10.45 | $0.24 | 107,062.0 | +0.62% |
| Jul, 2026 | $10.97 | $10.40 | $0.57 | 572,013.0 | +0.14% |
| Jun, 2026 | $11.89 | $10.36 | $1.53 | 689,318.0 | +1.25% |
| May, 2026 | $11.00 | $10.34 | $0.66 | 171,716.0 | +0.00% |
| Apr, 2026 | $10.38 | $10.25 | $0.13 | 1,295,036.0 | +0.58% |
| Mar, 2026 | $10.39 | $10.25 | $0.1401 | 218,979.0 | -0.10% |
| Feb, 2026 | $10.39 | $10.30 | $0.09 | 911,213.0 | -0.48% |
| Jan, 2026 | $10.55 | $10.27 | $0.28 | 809,603.0 | +1.17% |
Rice Acquisition Corp 3 Stock (KRSP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $10.50 | $10.21 | $0.29 | 216,474.0 | -2.38% |
| Nov, 2025 | $10.70 | $10.35 | $0.35 | 73,012.0 | +0.00% |
0.10%
0.70%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):