Get the Stockscreener App
10.34
0.10%
0.010
After Hours:
10.34
Rice Acquisition Corp 3 Stock (KRSP) Price History
The historical daily chart and data for Rice Acquisition Corp 3 stock (KRSP), show that the latest closing stock price as of February 12, 2026, is $10.34.
- Rice Acquisition Corp 3 all-time high stock price is $10.70, occurred on November 24, 2025.
- The lowest Rice Acquisition Corp 3 stock price recorded was $0.00 on December 03, 2025. Since then, Rice Acquisition Corp 3's stock price has risen over to $10.34 now.
- The 52-week high stock price for KRSP is $10.70, representing a 3.48% increase from the current share price, occurred on November 24, 2025.
- The 52-week low stock price for KRSP is $10.21, indicating a -1.26% decrease from the current share price, occurred on December 29, 2025.
The table below shows more information about KRSP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 12, 2026 | $10.34 | $10.34 | $0.00 | 1,025.0 | +0.10% |
| Feb 10, 2026 | $10.38 | $10.33 | $0.05 | 55,381.0 | -0.48% |
| Feb 09, 2026 | $10.38 | $10.34 | $0.04 | 44,620.0 | +0.39% |
| Feb 05, 2026 | $10.34 | $10.32 | $0.02 | 271,301.0 | -0.10% |
| Feb 03, 2026 | $10.35 | $10.30 | $0.05 | 360,399.0 | -0.10% |
| Feb 02, 2026 | $10.39 | $10.35 | $0.04 | 22,187.0 | -0.10% |
| Jan 29, 2026 | $10.42 | $10.37 | $0.05 | 212.0 | -0.19% |
| Jan 28, 2026 | $10.40 | $10.39 | $0.010 | 503,448.0 | -0.10% |
| Jan 27, 2026 | $10.45 | $10.40 | $0.05 | 311.0 | +0.19% |
| Jan 26, 2026 | $10.40 | $10.38 | $0.02 | 649.0 | +0.00% |
| Jan 23, 2026 | $10.38 | $10.33 | $0.05 | 334.0 | -0.67% |
| Jan 22, 2026 | $10.55 | $10.40 | $0.15 | 10,966.0 | +1.06% |
| Jan 21, 2026 | $10.37 | $10.34 | $0.03 | 17,188.0 | -0.48% |
| Jan 20, 2026 | $10.39 | $10.32 | $0.07 | 19,395.0 | +0.39% |
| Jan 16, 2026 | $10.51 | $10.33 | $0.18 | 1,426.0 | -0.29% |
| Jan 15, 2026 | $10.38 | $10.38 | $0.00 | 181.0 | +0.00% |
| Jan 14, 2026 | $10.38 | $10.30 | $0.08 | 45,402.0 | +0.48% |
Rice Acquisition Corp 3 Stock (KRSP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Rice Acquisition Corp 3 stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KRSP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Rice Acquisition Corp 3 stock price history provides a foundation for understanding how the company's stock has evolved over time.
Rice Acquisition Corp 3 Stock (KRSP) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $10.39 | $10.30 | $0.09 | 755,938.0 | -0.29% |
| Jan, 2026 | $10.55 | $10.27 | $0.28 | 809,603.0 | +1.17% |
Rice Acquisition Corp 3 Stock (KRSP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $10.50 | $10.21 | $0.29 | 216,474.0 | -2.38% |
| Nov, 2025 | $10.70 | $10.35 | $0.35 | 73,012.0 | +0.00% |
0.49%
0.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):