Rice Acquisition Corp 3 (KRSP)

Overview News Price History Discussions Forecast

Rice Acquisition Corp 3 Stock (KRSP) Price History

The historical daily chart and data for Rice Acquisition Corp 3 stock (KRSP), show that the latest closing stock price as of April 15, 2026, is $10.29.

Rice Acquisition Corp 3 all-time high stock price is $10.70, occurred on November 24, 2025.
The lowest Rice Acquisition Corp 3 stock price recorded was $0.00 on December 03, 2025. Since then, Rice Acquisition Corp 3's stock price has risen over to $10.29 now.
The 52-week high stock price for KRSP is $10.70, representing a 4.04% increase from the current share price, occurred on November 24, 2025.
The 52-week low stock price for KRSP is $10.21, indicating a -0.73% decrease from the current share price, occurred on December 29, 2025.

The table below shows more information about KRSP historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 15, 2026	$10.29	$10.27	$0.015	20,541.0	-0.05%
Apr 14, 2026	$10.31	$10.28	$0.03	1,572.0	-0.19%
Apr 10, 2026	$10.31	$10.27	$0.04	13,075.0	-0.29%
Apr 09, 2026	$10.34	$10.31	$0.03	649.0	+0.29%
Apr 08, 2026	$10.31	$10.31	$0.00	137.0	+0.00%
Apr 07, 2026	$10.31	$10.31	$0.0010	2,222.0	+0.00%
Apr 06, 2026	$10.31	$10.31	$0.00	1,162.0	+0.00%
Apr 02, 2026	$10.35	$10.31	$0.035	441.0	-0.19%
Apr 01, 2026	$10.35	$10.33	$0.02	2,358.0	+0.19%
Mar 31, 2026	$10.35	$10.31	$0.035	567.0	+0.00%
Mar 30, 2026	$10.39	$10.31	$0.08	28,312.0	+0.19%
Mar 27, 2026	$10.33	$10.29	$0.04	10,178.0	+0.10%
Mar 26, 2026	$10.35	$10.27	$0.08	123,739.0	+0.29%
Mar 25, 2026	$10.27	$10.25	$0.0201	5,228.0	-0.19%
Mar 24, 2026	$10.29	$10.25	$0.04	3,167.0	+0.00%
Mar 23, 2026	$10.29	$10.26	$0.03	1,159.0	-0.19%
Mar 20, 2026	$10.29	$10.26	$0.03	16,178.0	+0.10%
Mar 19, 2026	$10.38	$10.27	$0.1123	13,365.0	-0.19%

Rice Acquisition Corp 3 Stock (KRSP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Rice Acquisition Corp 3 stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KRSP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Rice Acquisition Corp 3 stock price history provides a foundation for understanding how the company's stock has evolved over time.

Rice Acquisition Corp 3 Stock (KRSP) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$10.35	$10.27	$0.08	62,698.0	-0.24%
Mar, 2026	$10.39	$10.25	$0.1401	218,979.0	-0.10%
Feb, 2026	$10.39	$10.30	$0.09	911,213.0	-0.48%
Jan, 2026	$10.55	$10.27	$0.28	809,603.0	+1.17%