26.42
price down icon2.97%   -0.81
after-market After Hours: 26.42
loading

Karat Packaging Inc Stock (KRT) Price History

The historical daily chart and data for Karat Packaging Inc stock (KRT), show that the latest closing stock price as of August 01, 2025, is $26.42.
  • Karat Packaging Inc all-time high stock price is $33.89, occurred on February 18, 2025.
  • The lowest Karat Packaging Inc stock price recorded was $12.50 on December 16, 2022. Since then, Karat Packaging Inc's stock price has risen over 111.36% to $26.42 now.
  • The 52-week high stock price for KRT is $33.89, representing a 28.27% increase from the current share price, occurred on February 18, 2025.
  • The 52-week low stock price for KRT is $23.00, indicating a -12.94% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Karat Packaging Inc (KRT) stock in the beginning of 2024 was $20.14. The stock closed the year at $14.37, a loss of over -28.65% for the year.
The table below shows more information about KRT historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $26.91 $26.27 $0.64 104,398.0 -2.97%
Jul 31, 2025 $27.50 $27.01 $0.495 59,341.0 -0.80%
Jul 30, 2025 $27.92 $27.29 $0.63 57,961.0 -0.33%
Jul 29, 2025 $28.27 $27.36 $0.91 63,627.0 -2.34%
Jul 28, 2025 $28.43 $27.93 $0.4975 46,364.0 +0.00%
Jul 25, 2025 $28.32 $28.01 $0.31 42,746.0 +0.53%
Jul 24, 2025 $28.70 $28.04 $0.66 48,562.0 -2.03%
Jul 23, 2025 $28.70 $28.50 $0.205 35,297.0 +1.96%
Jul 22, 2025 $28.27 $27.42 $0.845 86,904.0 +2.86%
Jul 21, 2025 $27.99 $27.27 $0.72 96,854.0 -2.43%
Jul 18, 2025 $28.52 $27.93 $0.588 49,531.0 -0.96%
Jul 17, 2025 $28.42 $28.10 $0.3174 39,125.0 +0.04%
Jul 16, 2025 $28.44 $27.98 $0.465 46,785.0 -0.70%
Jul 15, 2025 $28.65 $28.07 $0.575 73,570.0 -0.66%
Jul 14, 2025 $28.75 $28.39 $0.36 48,757.0 -0.07%
Jul 11, 2025 $29.00 $28.60 $0.40 62,839.0 -1.75%
Jul 10, 2025 $29.55 $28.94 $0.61 56,836.0 -0.41%
Jul 09, 2025 $29.85 $28.91 $0.9361 46,064.0 +0.86%
Jul 08, 2025 $29.25 $28.70 $0.55 77,208.0 +0.59%
Jul 07, 2025 $29.31 $28.60 $0.71 90,577.0 -0.93%
Jul 03, 2025 $29.48 $28.82 $0.6657 76,584.0 +0.48%

Karat Packaging Inc Stock (KRT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Karat Packaging Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KRT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Karat Packaging Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Karat Packaging Inc Stock (KRT) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $26.91 $26.27 $0.64 104,398.0 +0.00%
Jul, 2025 $29.85 $26.27 $3.58 1,520,635.0 -6.18%
Jun, 2025 $32.13 $26.15 $5.98 2,737,512.0 -10.49%
May, 2025 $32.68 $25.83 $6.85 1,280,168.0 +19.26%
Apr, 2025 $27.07 $23.00 $4.07 941,456.0 -0.75%
Mar, 2025 $30.89 $26.56 $4.34 598,762.0 -11.13%
Feb, 2025 $33.89 $28.76 $5.13 646,695.0 -3.24%
Jan, 2025 $31.87 $27.61 $4.26 675,282.0 +2.15%

Karat Packaging Inc Stock (KRT) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $33.14 $29.11 $4.03 734,626.0 -3.14%
Nov, 2024 $31.44 $26.67 $4.77 875,769.0 +15.69%
Oct, 2024 $27.98 $24.99 $2.99 436,916.0 +3.13%
Sep, 2024 $26.87 $23.61 $3.26 742,037.0 +2.17%
Aug, 2024 $30.05 $23.10 $6.95 1,268,250.0 -15.17%
Jul, 2024 $30.66 $26.81 $3.85 846,536.0 +0.98%
Jun, 2024 $29.80 $26.74 $3.06 770,436.0 +3.64%
May, 2024 $29.61 $25.82 $3.79 909,124.0 +5.31%
Apr, 2024 $29.44 $26.27 $3.17 732,101.0 -5.28%
Mar, 2024 $30.94 $24.74 $6.20 1,198,994.0 -3.31%
Feb, 2024 $29.69 $23.91 $5.78 1,119,401.0 +22.68%
Jan, 2024 $25.10 $22.51 $2.59 849,555.0 -2.94%

Karat Packaging Inc Stock (KRT) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $25.26 $21.38 $3.88 1,685,389.0 +15.21%
Nov, 2023 $23.23 $17.23 $6.00 1,840,516.0 +4.56%
Oct, 2023 $23.75 $20.15 $3.61 1,233,478.0 -10.54%
Sep, 2023 $26.69 $20.02 $6.67 2,622,074.0 -7.39%
Aug, 2023 $26.51 $19.00 $7.51 1,591,850.0 +22.48%
Jul, 2023 $20.41 $16.90 $3.51 392,604.0 +11.40%
Jun, 2023 $18.55 $15.70 $2.86 784,196.0 +14.49%
May, 2023 $16.23 $13.43 $2.80 389,056.0 +17.55%
Apr, 2023 $14.48 $12.75 $1.73 1,021,013.0 +1.73%
Mar, 2023 $15.98 $12.54 $3.44 469,566.0 -14.00%
Feb, 2023 $16.41 $14.98 $1.43 296,169.0 +3.13%
Jan, 2023 $15.75 $13.26 $2.49 195,367.0 +4.59%
$22.04
price down icon 2.00%
$45.68
price down icon 1.83%
packaging_containers GPK
$21.48
price down icon 3.94%
packaging_containers CCK
$98.15
price down icon 1.22%
packaging_containers AVY
$165.82
price down icon 1.16%
$57.14
price down icon 0.21%
Cap:     |  Volume (24h):