Ishares Msci Saudi Arabia Etf (KSA)

Overview News Price History Option Chain Discussions Forecast Dividend History

Ishares Msci Saudi Arabia Etf Stock (KSA) Price History

The historical daily chart and data for Ishares Msci Saudi Arabia Etf stock (KSA), show that the latest closing stock price as of March 26, 2026, is $38.41.

Ishares Msci Saudi Arabia Etf all-time high stock price is $51.12, occurred on April 29, 2022.
The lowest Ishares Msci Saudi Arabia Etf stock price recorded was $19.07 on January 20, 2016. Since then, Ishares Msci Saudi Arabia Etf's stock price has risen over 101.42% to $38.41 now.
The 52-week high stock price for KSA is $41.55, representing a 8.17% increase from the current share price, occurred on April 02, 2025.
The 52-week low stock price for KSA is $35.81, indicating a -6.77% decrease from the current share price, occurred on December 17, 2025.
The closing price of Ishares Msci Saudi Arabia Etf (KSA) stock in the beginning of 2025 was $41.36. The stock closed the year at $37.72, a loss of over -8.80% for the year.

The table below shows more information about KSA historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Mar 26, 2026	$38.83	$38.37	$0.465	610,948.0	+0.03%
Mar 25, 2026	$38.72	$38.34	$0.38	1,303,723.0	+1.80%
Mar 24, 2026	$38.19	$37.72	$0.465	1,527,440.0	-0.37%
Mar 23, 2026	$38.11	$37.31	$0.795	1,735,340.0	+2.94%
Mar 20, 2026	$37.59	$36.77	$0.825	820,618.0	-2.18%
Mar 19, 2026	$37.84	$37.22	$0.62	1,586,463.0	-0.37%
Mar 18, 2026	$38.25	$37.71	$0.54	1,016,554.0	-1.15%
Mar 17, 2026	$38.58	$38.08	$0.505	1,006,020.0	-0.34%
Mar 16, 2026	$38.56	$38.17	$0.39	787,685.0	+1.89%
Mar 13, 2026	$38.12	$37.57	$0.555	588,539.0	-0.79%
Mar 12, 2026	$38.03	$37.72	$0.31	2,033,292.0	-0.55%
Mar 11, 2026	$38.28	$37.97	$0.31	547,774.0	-0.44%
Mar 10, 2026	$38.77	$38.15	$0.615	1,537,563.0	+0.08%
Mar 09, 2026	$38.30	$37.44	$0.865	1,293,087.0	+3.13%
Mar 06, 2026	$37.20	$36.45	$0.75	1,088,741.0	-0.43%
Mar 05, 2026	$37.72	$36.59	$1.13	2,000,426.0	-0.56%
Mar 04, 2026	$37.51	$37.23	$0.28	755,335.0	+2.13%
Mar 03, 2026	$36.88	$36.01	$0.87	2,301,476.0	+0.27%
Mar 02, 2026	$36.74	$36.30	$0.445	1,723,578.0	-1.59%
Feb 27, 2026	$37.20	$36.92	$0.285	1,238,375.0	+0.11%
Feb 26, 2026	$37.49	$37.02	$0.48	1,719,930.0	-2.08%
Feb 25, 2026	$38.02	$37.85	$0.165	773,383.0	-0.68%

Ishares Msci Saudi Arabia Etf Stock (KSA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Msci Saudi Arabia Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KSA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Msci Saudi Arabia Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares Msci Saudi Arabia Etf Stock (KSA) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Mar, 2026	$38.83	$36.01	$2.82	24,875,550.0	+3.34%
Feb, 2026	$39.94	$36.92	$3.02	18,941,992.0	-6.75%
Jan, 2026	$40.19	$35.89	$4.30	18,630,422.0	+9.48%

Ishares Msci Saudi Arabia Etf Stock (KSA) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$37.71	$35.81	$1.90	10,356,882.0	-3.71%
Nov, 2025	$40.13	$37.27	$2.87	12,919,334.0	-7.05%
Oct, 2025	$41.17	$39.80	$1.38	19,467,011.0	-0.74%
Sep, 2025	$41.50	$36.52	$4.98	25,020,178.0	+8.62%
Aug, 2025	$38.24	$37.23	$1.01	9,523,598.0	-0.53%
Jul, 2025	$39.12	$37.35	$1.77	8,751,952.0	-2.54%
Jun, 2025	$38.86	$36.36	$2.50	16,555,640.0	+0.55%
May, 2025	$40.44	$38.12	$2.32	12,542,447.0	-5.19%
Apr, 2025	$41.55	$37.89	$3.66	12,954,513.0	-2.27%
Mar, 2025	$41.53	$39.87	$1.66	13,196,785.0	+0.58%
Feb, 2025	$42.55	$40.80	$1.75	7,506,815.0	-2.67%
Jan, 2025	$42.51	$40.72	$1.79	6,624,273.0	+3.48%

Ishares Msci Saudi Arabia Etf Stock (KSA) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$42.55	$40.53	$2.02	5,219,680.0	-1.24%
Nov, 2024	$42.33	$40.28	$2.05	7,627,418.0	-2.10%
Oct, 2024	$42.82	$41.12	$1.70	8,804,033.0	-1.78%
Sep, 2024	$43.42	$40.81	$2.61	7,472,195.0	+0.78%
Aug, 2024	$42.90	$39.38	$3.52	9,486,237.0	+0.64%
Jul, 2024	$42.42	$40.13	$2.29	8,512,062.0	+3.64%
Jun, 2024	$41.65	$39.86	$1.79	14,190,229.0	+1.27%
May, 2024	$43.59	$39.77	$3.82	11,802,293.0	-6.76%
Apr, 2024	$45.09	$42.27	$2.82	13,164,749.0	-2.58%
Mar, 2024	$45.01	$43.62	$1.39	9,407,356.0	-0.72%
Feb, 2024	$44.93	$41.95	$2.98	11,990,131.0	+6.79%
Jan, 2024	$43.62	$41.59	$2.03	11,056,437.0	-1.61%