Ishares Msci Saudi Arabia Etf (KSA)

Overview News Price History Option Chain Discussions Forecast Dividend History

Ishares Msci Saudi Arabia Etf Stock (KSA) Price History

The historical daily chart and data for Ishares Msci Saudi Arabia Etf stock (KSA), show that the latest closing stock price as of May 06, 2026, is $38.44.

Ishares Msci Saudi Arabia Etf all-time high stock price is $51.12, occurred on April 29, 2022.
The lowest Ishares Msci Saudi Arabia Etf stock price recorded was $19.07 on January 20, 2016. Since then, Ishares Msci Saudi Arabia Etf's stock price has risen over 101.57% to $38.44 now.
The 52-week high stock price for KSA is $41.50, representing a 7.96% increase from the current share price, occurred on September 24, 2025.
The 52-week low stock price for KSA is $35.81, indicating a -6.84% decrease from the current share price, occurred on December 17, 2025.
The closing price of Ishares Msci Saudi Arabia Etf (KSA) stock in the beginning of 2025 was $41.36. The stock closed the year at $37.72, a loss of over -8.80% for the year.

The table below shows more information about KSA historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 06, 2026	$38.52	$38.31	$0.20	304,670.0	-0.05%
May 05, 2026	$38.61	$38.44	$0.17	192,536.0	-0.70%
May 04, 2026	$39.03	$38.62	$0.405	253,938.0	-1.48%
May 01, 2026	$39.49	$39.21	$0.28	610,533.0	+0.54%
Apr 30, 2026	$39.23	$38.97	$0.265	285,977.0	-0.23%
Apr 29, 2026	$39.26	$39.08	$0.185	517,445.0	+0.03%
Apr 28, 2026	$39.32	$39.06	$0.2599	542,925.0	+0.54%
Apr 27, 2026	$39.22	$38.97	$0.25	414,488.0	-0.28%
Apr 24, 2026	$39.24	$39.01	$0.235	316,535.0	+0.23%
Apr 23, 2026	$39.21	$38.80	$0.41	263,918.0	-1.39%
Apr 22, 2026	$39.56	$39.44	$0.12	183,047.0	-0.35%
Apr 21, 2026	$39.89	$39.56	$0.33	719,808.0	-0.38%
Apr 20, 2026	$39.96	$39.73	$0.225	439,780.0	-1.87%
Apr 17, 2026	$40.83	$40.57	$0.26	396,402.0	+0.54%
Apr 16, 2026	$40.60	$40.37	$0.23	573,655.0	-0.64%
Apr 15, 2026	$40.69	$40.41	$0.28	461,015.0	+0.82%
Apr 14, 2026	$40.35	$40.12	$0.23	334,771.0	+0.27%
Apr 13, 2026	$40.21	$39.86	$0.35	291,871.0	+1.26%
Apr 10, 2026	$39.79	$39.64	$0.15	282,055.0	+0.15%
Apr 09, 2026	$39.65	$39.47	$0.18	453,088.0	+0.20%
Apr 08, 2026	$39.82	$39.41	$0.4151	606,526.0	+1.99%
Apr 07, 2026	$38.86	$38.40	$0.46	1,430,446.0	-1.20%

Ishares Msci Saudi Arabia Etf Stock (KSA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Msci Saudi Arabia Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KSA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Msci Saudi Arabia Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares Msci Saudi Arabia Etf Stock (KSA) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$39.49	$38.31	$1.18	1,666,347.0	-1.69%
Apr, 2026	$40.83	$38.40	$2.43	10,193,396.0	-1.64%
Mar, 2026	$39.77	$36.01	$3.77	26,432,850.0	+6.94%
Feb, 2026	$39.94	$36.92	$3.02	18,941,992.0	-6.75%
Jan, 2026	$40.19	$35.89	$4.30	18,630,422.0	+9.48%

Ishares Msci Saudi Arabia Etf Stock (KSA) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$37.71	$35.81	$1.90	10,356,882.0	-3.71%
Nov, 2025	$40.13	$37.27	$2.87	12,919,334.0	-7.05%
Oct, 2025	$41.17	$39.80	$1.38	19,467,011.0	-0.74%
Sep, 2025	$41.50	$36.52	$4.98	25,020,178.0	+8.62%
Aug, 2025	$38.24	$37.23	$1.01	9,523,598.0	-0.53%
Jul, 2025	$39.12	$37.35	$1.77	8,751,952.0	-2.54%
Jun, 2025	$38.86	$36.36	$2.50	16,555,640.0	+0.55%
May, 2025	$40.44	$38.12	$2.32	12,542,447.0	-5.19%
Apr, 2025	$41.55	$37.89	$3.66	12,954,513.0	-2.27%
Mar, 2025	$41.53	$39.87	$1.66	13,196,785.0	+0.58%
Feb, 2025	$42.55	$40.80	$1.75	7,506,815.0	-2.67%
Jan, 2025	$42.51	$40.72	$1.79	6,624,273.0	+3.48%

Ishares Msci Saudi Arabia Etf Stock (KSA) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$42.55	$40.53	$2.02	5,219,680.0	-1.24%
Nov, 2024	$42.33	$40.28	$2.05	7,627,418.0	-2.10%
Oct, 2024	$42.82	$41.12	$1.70	8,804,033.0	-1.78%
Sep, 2024	$43.42	$40.81	$2.61	7,472,195.0	+0.78%
Aug, 2024	$42.90	$39.38	$3.52	9,486,237.0	+0.64%
Jul, 2024	$42.42	$40.13	$2.29	8,512,062.0	+3.64%
Jun, 2024	$41.65	$39.86	$1.79	14,190,229.0	+1.27%
May, 2024	$43.59	$39.77	$3.82	11,802,293.0	-6.76%
Apr, 2024	$45.09	$42.27	$2.82	13,164,749.0	-2.58%
Mar, 2024	$45.01	$43.62	$1.39	9,407,356.0	-0.72%
Feb, 2024	$44.93	$41.95	$2.98	11,990,131.0	+6.79%
Jan, 2024	$43.62	$41.59	$2.03	11,056,437.0	-1.61%