Get the Stockscreener App
23.93
5.97%
-1.5195
xETFs Korea AI Semiconductor Stock (KSMH) Price History
The historical daily chart and data for xETFs Korea AI Semiconductor stock (KSMH), show that the latest closing stock price as of October 15, 2026, is $23.93.
- xETFs Korea AI Semiconductor all-time high stock price is $33.94, occurred on October 05, 2026.
- The lowest xETFs Korea AI Semiconductor stock price recorded was $22.57 on October 15, 2026. Since then, xETFs Korea AI Semiconductor's stock price has risen over 6.02% to $23.93 now.
- The 52-week high stock price for KSMH is $33.94, representing a 41.84% increase from the current share price, occurred on October 05, 2026.
- The 52-week low stock price for KSMH is $22.57, indicating a -5.68% decrease from the current share price, occurred on October 15, 2026.
The table below shows more information about KSMH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 15, 2026 | $25.00 | $22.57 | $2.43 | 10,217.0 | -5.97% |
| Oct 14, 2026 | $25.57 | $25.45 | $0.1172 | 648.0 | -7.57% |
| Oct 13, 2026 | $27.57 | $27.33 | $0.2401 | 5,646.0 | -1.18% |
| Oct 12, 2026 | $28.25 | $27.69 | $0.56 | 26,607.0 | -5.52% |
| Oct 09, 2026 | $30.38 | $29.34 | $1.04 | 3,923.0 | +1.13% |
| Oct 08, 2026 | $29.70 | $29.02 | $0.685 | 1,275.0 | -2.30% |
| Oct 07, 2026 | $29.93 | $29.21 | $0.72 | 10,160.0 | -3.19% |
| Oct 06, 2026 | $32.09 | $30.83 | $1.26 | 8,103.0 | -0.17% |
| Oct 05, 2026 | $33.94 | $30.86 | $3.08 | 10,068.0 | +0.08% |
| Oct 02, 2026 | $31.00 | $30.78 | $0.225 | 1,163.0 | +1.85% |
| Oct 01, 2026 | $30.32 | $29.65 | $0.67 | 10,258.0 | +4.90% |
| Sep 30, 2026 | $29.25 | $28.88 | $0.3668 | 11,983.0 | -1.07% |
| Sep 29, 2026 | $29.20 | $29.11 | $0.09 | 1,336.0 | +6.17% |
| Sep 28, 2026 | $27.50 | $27.50 | $0.00 | 332.0 | -3.13% |
| Sep 25, 2026 | $28.44 | $28.09 | $0.352 | 3,894.0 | +2.40% |
| Sep 24, 2026 | $27.93 | $27.60 | $0.3299 | 563.0 | -1.55% |
| Sep 23, 2026 | $28.15 | $28.15 | $0.00 | 419.0 | -1.92% |
| Sep 22, 2026 | $28.71 | $28.44 | $0.27 | 19,938.0 | +3.08% |
| Sep 21, 2026 | $27.92 | $26.55 | $1.37 | 2,774.0 | +5.41% |
| Sep 18, 2026 | $26.42 | $26.42 | $0.00 | 558.0 | -0.67% |
| Sep 17, 2026 | $26.71 | $26.60 | $0.1103 | 2,237.0 | +3.58% |
| Sep 16, 2026 | $25.68 | $25.68 | $0.00 | 92.00 | +1.80% |
xETFs Korea AI Semiconductor Stock (KSMH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of xETFs Korea AI Semiconductor stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KSMH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of xETFs Korea AI Semiconductor stock price history provides a foundation for understanding how the company's stock has evolved over time.
xETFs Korea AI Semiconductor Stock (KSMH) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $33.94 | $22.57 | $11.37 | 88,068.0 | -17.14% |
| Sep, 2026 | $29.25 | $24.06 | $5.19 | 111,766.0 | +15.34% |
| Aug, 2026 | $25.11 | $23.10 | $2.01 | 34,151.0 | +0.00% |
0.44%
1.55%
Cap:
|
Volume (24h):