21.10
0.96%
0.20
After Hours:
21.00
-0.10
-0.47%
Overview
News
Price History
Option Chain
Financials
Why KSS Down?
Discussions
Forecast
Stock Split
Dividend History
Kohls Corp Stock (KSS) Option Chain
For the October 18, 2024 expiration date, the KSS stock option chain has a total of 3,724 contracts, with 3,107 call options and 617 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 17, 2025 : 1,313 contracts.
- December 19, 2025 : 45 contracts.
- January 16, 2026 : 188 contracts.
Kohls Corp (KSS) Most Active Options & Calendar
KSS Call Options Expiring October 18, 2024
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
22.00 | 0.67 | 0.01 | +1.52% | 1,379 |
21.00 | 1.04 | 0.01 | +0.97% | 475 |
22.50 | 0.52 | -0.01 | -1.89% | 397 |
20.50 | 1.28 | 0.05 | +4.07% | 162 |
20.00 | 1.74 | 0.20 | +12.99% | 158 |
23.00 | 0.40 | 0.00 | - | 126 |
21.50 | 0.79 | -0.04 | -4.82% | 112 |
KSS Put Options Expiring October 18, 2024
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
20.50
|
0.75 | -0.08 | -9.64% | 170 |
21.00
|
1.01 | -0.01 | -0.98% | 116 |
18.50
|
0.17 | -0.04 | -19.05% | 84 |
17.50
|
0.08 | -0.02 | -20.00% | 53 |
21.50
|
1.13 | -0.30 | -20.98% | 51 |
20.00
|
0.50 | -0.07 | -12.28% | 48 |
22.00
|
1.60 | -0.14 | -8.05% | 41 |
Kohls Corp Stock (KSS) Option Chain Analysis
Put Volume Total | 617 |
Call Volume Total | 3,107 |
Put/Call Ratio (PCR) | 0.20 |
Put Strike With Highest Volume | $20.50 |
Call Strike With Highest Volume | $22.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):