Get the Stockscreener App
17.24
1.17%
0.20
Pre-market:
17.24
Overview
News
Price History
Option Chain
Financials
Why KSS Down?
Discussions
Forecast
Stock Split
Dividend History
Kohls Corp Stock (KSS) Option Chain
For the October 16, 2026 expiration date, the KSS stock option chain has a total of 594 contracts, with 526 call options and 68 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 18, 2026 : 13 contracts.
- January 15, 2027 : 79 contracts.
- March 19, 2027 : 4 contracts.
- December 17, 2027 : 1 contracts.
- January 21, 2028 : 2 contracts.
Kohls Corp (KSS) Most Active Options & Calendar
KSS Call Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
17.00
|
1.19 | -0.42 | -26.09% | 146 |
|
16.00
|
1.91 | 0.26 | +15.76% | 125 |
|
18.00
|
0.68 | 0.13 | +23.64% | 120 |
|
17.50
|
1.02 | -0.47 | -31.54% | 95 |
|
19.00
|
0.41 | 0.06 | +17.14% | 34 |
|
18.50
|
0.57 | 0.10 | +21.28% | 2 |
|
21.00
|
0.08 | -0.08 | -50.00% | 2 |
KSS Put Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
17.00
|
0.63 | -0.23 | -26.74% | 28 |
|
17.50
|
0.97 | 0.10 | +11.49% | 24 |
|
15.00
|
0.18 | 0.08 | +80.00% | 5 |
|
16.00
|
0.39 | -0.02 | -4.88% | 2 |
|
18.50
|
1.54 | 0.04 | +2.67% | 2 |
|
19.00
|
2.08 | 0.19 | +10.05% | 2 |
|
20.00
|
2.68 | -0.02 | -0.74% | 2 |
Kohls Corp Stock (KSS) Option Chain Analysis
| Put Volume Total | 68 |
| Call Volume Total | 526 |
| Put/Call Ratio (PCR) | 0.13 |
| Put Strike With Highest Volume | $17.00 |
| Call Strike With Highest Volume | $17.00 |
4.67%
0.31%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):