10.73
Overview
News
Price History
Option Chain
Financials
Why KSS Down?
Discussions
Forecast
Stock Split
Dividend History
Kohls Corp Stock (KSS) Option Chain
For the September 19, 2025 expiration date, the KSS stock option chain has a total of 3,189 contracts, with 814 call options and 2,375 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 349 contracts.
- December 19, 2025 : 369 contracts.
- January 16, 2026 : 931 contracts.
- March 20, 2026 : 115 contracts.
- January 15, 2027 : 56 contracts.
Kohls Corp (KSS) Most Active Options & Calendar
KSS Call Options Expiring September 19, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
0.44 | 0.01 | +2.33% | 193 |
![]() |
1.09 | 0.04 | +3.81% | 137 |
![]() |
0.70 | 0.00 | - | 131 |
![]() |
0.18 | -0.03 | -14.29% | 54 |
![]() |
0.26 | 0.00 | - | 52 |
![]() |
1.58 | 0.14 | +9.72% | 51 |
![]() |
0.49 | -0.03 | -5.77% | 35 |
KSS Put Options Expiring September 19, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 9.00
|
0.40 | 0.01 | +2.56% | 2,049 |
![]() 10.00
|
0.80 | 0.00 | - | 78 |
![]() 7.50
|
0.11 | 0.02 | +22.22% | 66 |
![]() 12.50
|
2.54 | 0.04 | +1.60% | 60 |
![]() 11.00
|
1.43 | 0.07 | +5.15% | 42 |
![]() 17.50
|
7.11 | 0.10 | +1.43% | 40 |
![]() 15.00
|
4.70 | 0.07 | +1.51% | 21 |
Kohls Corp Stock (KSS) Option Chain Analysis
Put Volume Total | 2,375 |
Call Volume Total | 814 |
Put/Call Ratio (PCR) | 2.92 |
Put Strike With Highest Volume | $9.00 |
Call Strike With Highest Volume | $15.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):