10.73
price down icon1.01%   -0.11
after-market After Hours: 10.80 0.07 +0.65%
loading

Kohls Corp Stock (KSS) Option Chain

For the September 19, 2025 expiration date, the KSS stock option chain has a total of 3,189 contracts, with 814 call options and 2,375 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • October 17, 2025 : 349 contracts.
  • December 19, 2025 : 369 contracts.
  • January 16, 2026 : 931 contracts.
  • March 20, 2026 : 115 contracts.
  • January 15, 2027 : 56 contracts.

Kohls Corp (KSS) Most Active Options & Calendar

KSS Call Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite 15.00 0.44 0.01 +2.33% 193
favorite 11.00 1.09 0.04 +3.81% 137
favorite 12.50 0.70 0.00 - 131
favorite 27.50 0.18 -0.03 -14.29% 54
favorite 22.50 0.26 0.00 - 52
favorite 10.00 1.58 0.14 +9.72% 51
favorite 14.00 0.49 -0.03 -5.77% 35

KSS Put Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite
9.00
0.40 0.01 +2.56% 2,049
favorite
10.00
0.80 0.00 - 78
favorite
7.50
0.11 0.02 +22.22% 66
favorite
12.50
2.54 0.04 +1.60% 60
favorite
11.00
1.43 0.07 +5.15% 42
favorite
17.50
7.11 0.10 +1.43% 40
favorite
15.00
4.70 0.07 +1.51% 21

Kohls Corp Stock (KSS) Option Chain Analysis

Put Volume Total 2,375
Call Volume Total 814
Put/Call Ratio (PCR) 2.92
Put Strike With Highest Volume $9.00
Call Strike With Highest Volume $15.00
department_stores M
$12.36
price down icon 2.14%
department_stores DDS
$468.55
price up icon 0.35%
Cap:     |  Volume (24h):