20.69
price up icon1.03%   0.21
 
loading

Kt Corporation Adr Stock (KT) Price History

The historical daily chart and data for Kt Corporation Adr stock (KT), show that the latest closing stock price as of August 22, 2025, is $20.69.
  • Kt Corporation Adr all-time high stock price is $21.61, occurred on July 01, 2025.
  • The lowest Kt Corporation Adr stock price recorded was $6.66 on March 19, 2020. Since then, Kt Corporation Adr's stock price has risen over 210.66% to $20.69 now.
  • The 52-week high stock price for KT is $21.61, representing a 4.46% increase from the current share price, occurred on July 01, 2025.
  • The 52-week low stock price for KT is $14.48, indicating a -29.99% decrease from the current share price, occurred on August 20, 2024.
  • The closing price of Kt Corporation Adr (KT) stock in the beginning of 2024 was $12.59. The stock closed the year at $13.50, a gain of over 7.23% for the year.
The table below shows more information about KT historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $20.69 $20.37 $0.32 1,220,987.0 +1.03%
Aug 21, 2025 $20.87 $20.46 $0.4099 929,750.0 -2.24%
Aug 20, 2025 $21.11 $20.73 $0.385 2,247,648.0 +0.96%
Aug 19, 2025 $20.78 $20.56 $0.22 2,411,020.0 -0.19%
Aug 18, 2025 $20.80 $20.50 $0.30 1,262,200.0 +0.97%
Aug 15, 2025 $20.77 $20.50 $0.265 712,320.0 -0.53%
Aug 14, 2025 $20.75 $20.27 $0.48 2,002,003.0 +2.12%
Aug 13, 2025 $20.44 $19.95 $0.49 1,719,536.0 +0.85%
Aug 12, 2025 $20.20 $19.89 $0.31 2,521,369.0 +0.30%
Aug 11, 2025 $20.18 $19.90 $0.28 1,499,050.0 -0.74%
Aug 08, 2025 $20.27 $19.94 $0.33 666,697.0 +0.20%
Aug 07, 2025 $20.36 $19.71 $0.6502 1,290,635.0 -0.10%
Aug 06, 2025 $20.54 $20.14 $0.40 1,340,951.0 -2.80%
Aug 05, 2025 $20.75 $20.49 $0.26 1,027,146.0 +0.92%
Aug 04, 2025 $20.78 $20.50 $0.28 707,681.0 +0.88%
Aug 01, 2025 $20.48 $19.32 $1.16 1,217,524.0 +0.94%
Jul 31, 2025 $20.23 $20.04 $0.19 586,214.0 -0.10%
Jul 30, 2025 $20.30 $20.15 $0.145 478,826.0 -0.64%
Jul 29, 2025 $20.34 $19.93 $0.41 1,083,951.0 +1.50%
Jul 28, 2025 $20.39 $19.93 $0.456 1,119,053.0 -2.95%
Jul 25, 2025 $20.85 $20.58 $0.27 517,757.0 -1.43%
Jul 24, 2025 $21.13 $20.93 $0.205 685,950.0 -0.57%

Kt Corporation Adr Stock (KT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Kt Corporation Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Kt Corporation Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.

Kt Corporation Adr Stock (KT) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $21.11 $19.32 $1.79 23,997,504.0 +2.48%
Jul, 2025 $21.61 $19.93 $1.68 18,883,053.0 -2.84%
Jun, 2025 $20.93 $18.70 $2.23 26,001,462.0 +10.47%
May, 2025 $20.28 $18.43 $1.85 30,815,122.0 -3.34%
Apr, 2025 $19.54 $16.25 $3.29 30,963,251.0 +9.88%
Mar, 2025 $18.74 $17.07 $1.67 26,723,104.0 +3.21%
Feb, 2025 $17.84 $16.58 $1.26 30,468,642.0 -0.98%
Jan, 2025 $17.98 $15.54 $2.45 21,694,876.0 +11.66%

Kt Corporation Adr Stock (KT) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $18.11 $15.49 $2.62 45,098,221.0 -13.94%
Nov, 2024 $18.45 $14.79 $3.66 35,300,460.0 +15.38%
Oct, 2024 $15.99 $14.77 $1.22 11,849,931.0 +2.28%
Sep, 2024 $15.90 $14.83 $1.07 13,098,304.0 +4.98%
Aug, 2024 $15.15 $13.18 $1.97 9,348,778.0 +0.55%
Jul, 2024 $14.67 $13.11 $1.56 11,743,591.0 +6.58%
Jun, 2024 $13.74 $13.11 $0.635 8,445,082.0 +1.11%
May, 2024 $14.02 $12.54 $1.48 10,437,345.0 +6.96%
Apr, 2024 $13.87 $12.10 $1.77 16,667,496.0 -9.84%
Mar, 2024 $14.59 $13.72 $0.865 14,789,275.0 -2.09%
Feb, 2024 $15.35 $13.78 $1.57 20,201,114.0 +8.57%
Jan, 2024 $13.37 $12.32 $1.05 14,265,877.0 -1.86%

Kt Corporation Adr Stock (KT) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $14.12 $12.75 $1.37 11,807,923.0 +2.91%
Nov, 2023 $13.10 $12.17 $0.93 14,088,502.0 +8.11%
Oct, 2023 $12.73 $11.83 $0.90 19,982,989.0 -5.77%
Sep, 2023 $12.99 $11.73 $1.26 15,720,265.0 +2.23%
Aug, 2023 $12.86 $11.67 $1.19 17,690,930.0 +6.91%
Jul, 2023 $11.81 $11.04 $0.775 15,293,544.0 +3.81%
Jun, 2023 $12.19 $11.18 $1.01 22,489,129.0 -4.40%
May, 2023 $12.12 $11.13 $0.99 31,716,693.0 +4.60%
Apr, 2023 $11.84 $11.12 $0.725 21,189,658.0 -0.35%
Mar, 2023 $11.81 $11.19 $0.62 28,579,478.0 -1.99%
Feb, 2023 $14.35 $11.30 $3.05 24,784,726.0 -19.15%
Jan, 2023 $14.93 $13.14 $1.79 16,139,385.0 +6.00%
telecom_services TU
$16.60
price up icon 0.30%
telecom_services VOD
$11.92
price up icon 0.51%
telecom_services TEF
$5.43
price down icon 0.18%
telecom_services CHT
$44.71
price down icon 1.74%
$277.58
price up icon 3.58%
telecom_services AMX
$20.13
price up icon 3.66%
Cap:     |  Volume (24h):