Get the Stockscreener App
2.90
0.34%
-0.01
After Hours:
3.04
0.14
+4.83%
Key Tronic Corp Stock (KTCC) Price History
The historical daily chart and data for Key Tronic Corp stock (KTCC), show that the latest closing stock price as of May 05, 2026, is $2.90.
- Key Tronic Corp all-time high stock price is $10.48, occurred on October 06, 2020.
- The lowest Key Tronic Corp stock price recorded was $2.2094 on April 09, 2025. Since then, Key Tronic Corp's stock price has risen over 31.26% to $2.90 now.
- The 52-week high stock price for KTCC is $3.70, representing a 27.59% increase from the current share price, occurred on September 15, 2025.
- The 52-week low stock price for KTCC is $2.225, indicating a -23.28% decrease from the current share price, occurred on May 09, 2025.
- The closing price of Key Tronic Corp (KTCC) stock in the beginning of 2025 was $6.37. The stock closed the year at $4.33, a loss of over -32.03% for the year.
The table below shows more information about KTCC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 05, 2026 | $3.00 | $2.90 | $0.10 | 12,795.0 | -0.34% |
| May 04, 2026 | $2.99 | $2.91 | $0.08 | 1,868.0 | -0.68% |
| May 01, 2026 | $2.93 | $2.83 | $0.0999 | 4,610.0 | +3.17% |
| Apr 30, 2026 | $2.95 | $2.84 | $0.11 | 6,023.0 | -3.73% |
| Apr 29, 2026 | $2.95 | $2.82 | $0.13 | 4,082.0 | +4.24% |
| Apr 28, 2026 | $2.95 | $2.83 | $0.12 | 6,153.0 | -4.07% |
| Apr 27, 2026 | $3.00 | $2.95 | $0.05 | 6,069.0 | -1.01% |
| Apr 24, 2026 | $2.98 | $2.94 | $0.035 | 1,639.0 | +2.76% |
| Apr 23, 2026 | $2.91 | $2.79 | $0.1223 | 46,244.0 | +1.75% |
| Apr 22, 2026 | $2.90 | $2.80 | $0.10 | 5,193.0 | +0.53% |
| Apr 21, 2026 | $2.88 | $2.83 | $0.04 | 5,800.0 | +0.18% |
| Apr 20, 2026 | $2.90 | $2.72 | $0.18 | 33,270.0 | +1.43% |
| Apr 17, 2026 | $2.84 | $2.66 | $0.1776 | 30,947.0 | +1.45% |
| Apr 16, 2026 | $2.75 | $2.69 | $0.06 | 5,115.0 | +0.36% |
| Apr 15, 2026 | $2.74 | $2.62 | $0.12 | 8,496.0 | +3.79% |
| Apr 14, 2026 | $2.78 | $2.64 | $0.14 | 9,674.0 | -3.30% |
| Apr 13, 2026 | $2.80 | $2.71 | $0.09 | 5,988.0 | -0.73% |
| Apr 10, 2026 | $2.79 | $2.70 | $0.087 | 2,950.0 | +1.85% |
| Apr 09, 2026 | $2.78 | $2.69 | $0.09 | 9,444.0 | +1.50% |
| Apr 08, 2026 | $2.77 | $2.66 | $0.115 | 7,097.0 | -1.12% |
| Apr 07, 2026 | $2.80 | $2.69 | $0.11 | 3,689.0 | -1.10% |
Key Tronic Corp Stock (KTCC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Key Tronic Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KTCC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Key Tronic Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Key Tronic Corp Stock (KTCC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $3.00 | $2.83 | $0.1699 | 32,068.0 | +2.11% |
| Apr, 2026 | $3.00 | $2.62 | $0.38 | 241,682.0 | +4.03% |
| Mar, 2026 | $2.94 | $2.62 | $0.3199 | 186,218.0 | -5.21% |
| Feb, 2026 | $3.25 | $2.76 | $0.4898 | 295,479.0 | +1.77% |
| Jan, 2026 | $2.96 | $2.57 | $0.39 | 252,972.0 | +1.43% |
Key Tronic Corp Stock (KTCC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $2.78 | $2.40 | $0.38 | 794,805.0 | +0.96% |
| Nov, 2025 | $3.55 | $2.43 | $1.12 | 505,054.0 | -26.97% |
| Oct, 2025 | $3.64 | $3.04 | $0.60 | 539,005.0 | -0.28% |
| Sep, 2025 | $3.70 | $2.83 | $0.875 | 733,350.0 | +22.68% |
| Aug, 2025 | $3.04 | $2.70 | $0.34 | 428,830.0 | -1.02% |
| Jul, 2025 | $3.11 | $2.87 | $0.2389 | 415,467.0 | +2.80% |
| Jun, 2025 | $3.07 | $2.65 | $0.4175 | 535,349.0 | -1.04% |
| May, 2025 | $3.34 | $2.23 | $1.11 | 1,624,507.0 | +17.48% |
| Apr, 2025 | $2.63 | $2.21 | $0.4206 | 521,103.0 | -4.65% |
| Mar, 2025 | $3.13 | $2.50 | $0.63 | 594,255.0 | -15.69% |
| Feb, 2025 | $3.96 | $2.86 | $1.10 | 716,833.0 | -16.16% |
| Jan, 2025 | $4.47 | $3.60 | $0.8738 | 759,989.0 | -12.47% |
Key Tronic Corp Stock (KTCC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $5.70 | $3.90 | $1.80 | 848,580.0 | -24.29% |
| Nov, 2024 | $6.11 | $5.35 | $0.7599 | 619,886.0 | -6.00% |
| Oct, 2024 | $6.07 | $5.30 | $0.77 | 418,473.0 | +4.90% |
| Sep, 2024 | $6.14 | $4.48 | $1.66 | 576,033.0 | +25.71% |
| Aug, 2024 | $4.61 | $3.82 | $0.79 | 367,836.0 | +17.57% |
| Jul, 2024 | $4.05 | $3.60 | $0.455 | 407,689.0 | -4.44% |
| Jun, 2024 | $4.15 | $3.69 | $0.46 | 380,306.0 | -3.34% |
| May, 2024 | $4.60 | $4.01 | $0.5899 | 429,435.0 | -3.01% |
| Apr, 2024 | $4.85 | $4.21 | $0.6393 | 378,335.0 | -7.30% |
| Mar, 2024 | $5.14 | $4.59 | $0.5503 | 327,733.0 | +0.00% |
| Feb, 2024 | $4.94 | $4.19 | $0.748 | 404,301.0 | +9.39% |
| Jan, 2024 | $4.43 | $4.04 | $0.39 | 255,270.0 | -1.39% |
3.86%
0.32%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):