loading

Kraneshares Hang Seng Tech Index Etf Stock (KTEC) Price History

The historical daily chart and data for Kraneshares Hang Seng Tech Index Etf stock (KTEC), show that the latest closing stock price as of August 22, 2025, is $17.29.
  • Kraneshares Hang Seng Tech Index Etf all-time high stock price is $18.55, occurred on March 18, 2025.
  • The lowest Kraneshares Hang Seng Tech Index Etf stock price recorded was $9.29 on February 02, 2024. Since then, Kraneshares Hang Seng Tech Index Etf's stock price has risen over 86.11% to $17.29 now.
  • The 52-week high stock price for KTEC is $18.55, representing a 7.29% increase from the current share price, occurred on March 18, 2025.
  • The 52-week low stock price for KTEC is $10.48, indicating a -39.39% decrease from the current share price, occurred on August 28, 2024.
The table below shows more information about KTEC historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $17.38 $16.85 $0.53 91,904.0 +3.10%
Aug 21, 2025 $16.80 $16.58 $0.22 19,102.0 +0.84%
Aug 20, 2025 $16.77 $16.52 $0.2403 39,196.0 -0.89%
Aug 19, 2025 $16.96 $16.71 $0.245 26,976.0 -0.77%
Aug 18, 2025 $17.03 $16.81 $0.22 21,076.0 +1.08%
Aug 15, 2025 $16.82 $16.64 $0.1815 45,303.0 +0.97%
Aug 14, 2025 $16.77 $16.57 $0.20 48,118.0 -3.33%
Aug 13, 2025 $17.17 $17.05 $0.12 30,909.0 +4.00%
Aug 12, 2025 $16.56 $16.33 $0.2285 29,154.0 +0.86%
Aug 11, 2025 $16.49 $16.30 $0.19 22,294.0 -0.97%
Aug 08, 2025 $16.52 $16.28 $0.239 23,186.0 -0.12%
Aug 07, 2025 $16.61 $16.44 $0.1713 21,504.0 -0.06%
Aug 06, 2025 $16.62 $16.44 $0.18 22,131.0 +0.24%
Aug 05, 2025 $16.59 $16.46 $0.13 15,253.0 +0.18%
Aug 04, 2025 $16.57 $16.35 $0.22 48,915.0 +2.68%
Aug 01, 2025 $16.18 $15.96 $0.2221 38,358.0 -2.14%
Jul 31, 2025 $16.51 $16.26 $0.25 42,994.0 +0.43%
Jul 30, 2025 $16.54 $16.25 $0.29 59,181.0 -1.92%
Jul 29, 2025 $16.99 $16.62 $0.37 60,658.0 -1.42%
Jul 28, 2025 $17.02 $16.86 $0.165 29,417.0 -1.17%
Jul 25, 2025 $17.10 $16.93 $0.17 51,630.0 -0.76%
Jul 24, 2025 $17.33 $17.19 $0.14 42,529.0 -1.04%

Kraneshares Hang Seng Tech Index Etf Stock (KTEC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Kraneshares Hang Seng Tech Index Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KTEC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Kraneshares Hang Seng Tech Index Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Kraneshares Hang Seng Tech Index Etf Stock (KTEC) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $17.38 $15.96 $1.42 635,283.0 +5.56%
Jul, 2025 $17.39 $15.69 $1.70 1,007,476.0 +1.87%
Jun, 2025 $16.62 $15.37 $1.25 1,042,004.0 +4.76%
May, 2025 $16.70 $15.10 $1.60 1,410,303.0 +0.26%
Apr, 2025 $16.27 $12.94 $3.33 2,148,938.0 -5.67%
Mar, 2025 $18.55 $16.00 $2.55 3,573,704.0 -2.93%
Feb, 2025 $17.97 $14.13 $3.84 1,813,377.0 +15.34%
Jan, 2025 $15.01 $12.60 $2.41 203,266.0 +8.42%

Kraneshares Hang Seng Tech Index Etf Stock (KTEC) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $15.22 $13.24 $1.98 196,676.0 -0.26%
Nov, 2024 $14.86 $12.90 $1.96 413,552.0 -2.95%
Oct, 2024 $16.80 $13.14 $3.66 1,011,003.0 -3.34%
Sep, 2024 $15.19 $10.67 $4.52 493,342.0 +30.64%
Aug, 2024 $11.14 $10.27 $0.87 126,000.0 +1.24%
Jul, 2024 $11.91 $10.56 $1.35 273,988.0 -1.49%
Jun, 2024 $12.10 $11.03 $1.07 182,520.0 -5.08%
May, 2024 $13.18 $11.30 $1.88 307,277.0 +2.49%
Apr, 2024 $11.70 $10.28 $1.42 183,294.0 +3.90%
Mar, 2024 $11.48 $10.25 $1.23 130,398.0 +4.44%
Feb, 2024 $10.99 $9.29 $1.70 146,712.0 +11.06%
Jan, 2024 $11.24 $9.32 $1.92 159,356.0 -18.50%

Kraneshares Hang Seng Tech Index Etf Stock (KTEC) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $11.72 $10.89 $0.8297 78,014.0 -3.24%
Nov, 2023 $13.02 $11.39 $1.63 99,536.0 +4.20%
Oct, 2023 $12.40 $10.96 $1.44 73,047.0 +0.00%
exchange_traded_fund VTV
$183.50
price up icon 1.41%
exchange_traded_fund VUG
$458.42
price up icon 1.60%
exchange_traded_fund IJH
$65.22
price up icon 2.79%
exchange_traded_fund EFA
$93.23
price up icon 1.50%
exchange_traded_fund IWF
$445.26
price up icon 1.56%
exchange_traded_fund QQQ
$571.97
price up icon 1.54%
Cap:     |  Volume (24h):