16.03
price down icon2.14%   -0.35
after-market After Hours: 16.02 -0.01 -0.06%
loading

Kraneshares Hang Seng Tech Index Etf Stock (KTEC) Price History

The historical daily chart and data for Kraneshares Hang Seng Tech Index Etf stock (KTEC), show that the latest closing stock price as of August 01, 2025, is $16.03.
  • Kraneshares Hang Seng Tech Index Etf all-time high stock price is $18.55, occurred on March 18, 2025.
  • The lowest Kraneshares Hang Seng Tech Index Etf stock price recorded was $9.29 on February 02, 2024. Since then, Kraneshares Hang Seng Tech Index Etf's stock price has risen over 72.55% to $16.03 now.
  • The 52-week high stock price for KTEC is $18.55, representing a 15.72% increase from the current share price, occurred on March 18, 2025.
  • The 52-week low stock price for KTEC is $10.27, indicating a -35.93% decrease from the current share price, occurred on August 05, 2024.
The table below shows more information about KTEC historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $16.18 $15.96 $0.2221 38,358.0 -2.14%
Jul 31, 2025 $16.51 $16.26 $0.25 42,994.0 +0.43%
Jul 30, 2025 $16.54 $16.25 $0.29 59,181.0 -1.92%
Jul 29, 2025 $16.99 $16.62 $0.37 60,658.0 -1.42%
Jul 28, 2025 $17.02 $16.86 $0.165 29,417.0 -1.17%
Jul 25, 2025 $17.10 $16.93 $0.17 51,630.0 -0.76%
Jul 24, 2025 $17.33 $17.19 $0.14 42,529.0 -1.04%
Jul 23, 2025 $17.39 $17.32 $0.07 16,428.0 +1.58%
Jul 22, 2025 $17.19 $16.93 $0.26 36,544.0 +1.06%
Jul 21, 2025 $17.05 $16.80 $0.2534 65,995.0 +0.06%
Jul 18, 2025 $17.09 $16.86 $0.23 76,480.0 +1.56%
Jul 17, 2025 $16.72 $16.45 $0.272 55,134.0 +0.97%
Jul 16, 2025 $16.52 $16.33 $0.185 50,924.0 -0.36%
Jul 15, 2025 $16.60 $16.25 $0.35 36,130.0 +2.92%
Jul 14, 2025 $16.09 $15.94 $0.155 29,020.0 +1.64%
Jul 11, 2025 $15.98 $15.81 $0.17 33,385.0 +0.32%
Jul 10, 2025 $15.86 $15.69 $0.17 23,101.0 -0.25%
Jul 09, 2025 $15.88 $15.71 $0.1693 84,595.0 -1.49%
Jul 08, 2025 $16.13 $16.00 $0.1299 29,345.0 +1.20%
Jul 07, 2025 $16.03 $15.81 $0.22 63,404.0 +0.13%
Jul 03, 2025 $15.94 $15.80 $0.144 25,429.0 -0.50%

Kraneshares Hang Seng Tech Index Etf Stock (KTEC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Kraneshares Hang Seng Tech Index Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KTEC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Kraneshares Hang Seng Tech Index Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Kraneshares Hang Seng Tech Index Etf Stock (KTEC) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $16.18 $15.96 $0.2221 38,358.0 +0.00%
Jul, 2025 $17.39 $15.69 $1.70 1,045,834.0 -0.31%
Jun, 2025 $16.62 $15.37 $1.25 1,042,004.0 +4.76%
May, 2025 $16.70 $15.10 $1.60 1,410,303.0 +0.26%
Apr, 2025 $16.27 $12.94 $3.33 2,148,938.0 -5.67%
Mar, 2025 $18.55 $16.00 $2.55 3,573,704.0 -2.93%
Feb, 2025 $17.97 $14.13 $3.84 1,813,377.0 +15.34%
Jan, 2025 $15.01 $12.60 $2.41 203,266.0 +8.42%

Kraneshares Hang Seng Tech Index Etf Stock (KTEC) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $15.22 $13.24 $1.98 196,676.0 -0.26%
Nov, 2024 $14.86 $12.90 $1.96 413,552.0 -2.95%
Oct, 2024 $16.80 $13.14 $3.66 1,011,003.0 -3.34%
Sep, 2024 $15.19 $10.67 $4.52 493,342.0 +30.64%
Aug, 2024 $11.14 $10.27 $0.87 126,000.0 +1.24%
Jul, 2024 $11.91 $10.56 $1.35 273,988.0 -1.49%
Jun, 2024 $12.10 $11.03 $1.07 182,520.0 -5.08%
May, 2024 $13.18 $11.30 $1.88 307,277.0 +2.49%
Apr, 2024 $11.70 $10.28 $1.42 183,294.0 +3.90%
Mar, 2024 $11.48 $10.25 $1.23 130,398.0 +4.44%
Feb, 2024 $10.99 $9.29 $1.70 146,712.0 +11.06%
Jan, 2024 $11.24 $9.32 $1.92 159,356.0 -18.50%

Kraneshares Hang Seng Tech Index Etf Stock (KTEC) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $11.72 $10.89 $0.8297 78,014.0 -3.24%
Nov, 2023 $13.02 $11.39 $1.63 99,536.0 +4.20%
Oct, 2023 $12.40 $10.96 $1.44 73,047.0 +0.00%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
Cap:     |  Volume (24h):