8.66
price up icon0.93%   0.08
after-market After Hours: 8.66
loading

Dws Municipal Income Trust Stock (KTF) Price History

The historical daily chart and data for Dws Municipal Income Trust stock (KTF), show that the latest closing stock price as of August 01, 2025, is $8.66.
  • Dws Municipal Income Trust all-time high stock price is $14.82, occurred on September 07, 2016.
  • The lowest Dws Municipal Income Trust stock price recorded was $7.40 on October 25, 2023. Since then, Dws Municipal Income Trust's stock price has risen over 17.03% to $8.66 now.
  • The 52-week high stock price for KTF is $10.22, representing a 18.01% increase from the current share price, occurred on October 18, 2024.
  • The 52-week low stock price for KTF is $8.48, indicating a -2.08% decrease from the current share price, occurred on July 24, 2025.
  • The closing price of Dws Municipal Income Trust (KTF) stock in the beginning of 2024 was $11.81. The stock closed the year at $8.61, a loss of over -27.10% for the year.
The table below shows more information about KTF historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $8.67 $8.61 $0.056 99,075.0 +0.93%
Jul 31, 2025 $8.58 $8.56 $0.02 129,887.0 +0.47%
Jul 30, 2025 $8.55 $8.53 $0.02 88,021.0 -0.12%
Jul 29, 2025 $8.55 $8.52 $0.035 158,453.0 +0.47%
Jul 28, 2025 $8.55 $8.51 $0.0398 48,785.0 -0.12%
Jul 25, 2025 $8.53 $8.51 $0.02 65,559.0 +0.12%
Jul 24, 2025 $8.52 $8.48 $0.04 104,388.0 -0.12%
Jul 23, 2025 $8.53 $8.51 $0.015 51,794.0 -0.23%
Jul 22, 2025 $8.56 $8.52 $0.037 139,862.0 -0.12%
Jul 21, 2025 $8.57 $8.55 $0.02 100,272.0 -0.58%
Jul 18, 2025 $8.68 $8.60 $0.085 154,929.0 -0.58%
Jul 17, 2025 $8.73 $8.65 $0.08 143,695.0 -0.92%
Jul 16, 2025 $8.77 $8.71 $0.055 157,585.0 -0.29%
Jul 15, 2025 $8.76 $8.75 $0.010 96,878.0 +0.06%
Jul 14, 2025 $8.79 $8.75 $0.04 92,671.0 +0.00%
Jul 11, 2025 $8.79 $8.75 $0.04 55,408.0 -0.68%
Jul 10, 2025 $8.84 $8.80 $0.0415 51,614.0 +0.00%
Jul 09, 2025 $8.84 $8.81 $0.028 56,765.0 -0.11%
Jul 08, 2025 $8.84 $8.80 $0.04 66,512.0 -0.23%
Jul 07, 2025 $8.87 $8.80 $0.0744 141,793.0 -0.06%
Jul 03, 2025 $8.89 $8.82 $0.0666 102,433.0 -0.06%

Dws Municipal Income Trust Stock (KTF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Dws Municipal Income Trust stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KTF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dws Municipal Income Trust stock price history provides a foundation for understanding how the company's stock has evolved over time.

Dws Municipal Income Trust Stock (KTF) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $8.67 $8.61 $0.056 99,075.0 +0.00%
Jul, 2025 $8.89 $8.48 $0.4132 2,252,129.0 -2.04%
Jun, 2025 $9.00 $8.71 $0.29 2,345,837.0 -1.56%
May, 2025 $9.22 $8.88 $0.34 1,627,322.0 -0.88%
Apr, 2025 $9.50 $8.75 $0.75 2,833,911.0 -3.41%
Mar, 2025 $9.77 $9.27 $0.50 1,990,235.0 -3.40%
Feb, 2025 $9.75 $9.51 $0.24 1,907,661.0 +1.68%
Jan, 2025 $9.60 $9.32 $0.2799 1,511,490.0 +1.06%

Dws Municipal Income Trust Stock (KTF) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $10.10 $9.38 $0.7177 2,728,244.0 -6.26%
Nov, 2024 $10.09 $9.68 $0.41 2,417,479.0 +3.07%
Oct, 2024 $10.22 $9.61 $0.61 5,825,517.0 -2.11%
Sep, 2024 $10.09 $9.75 $0.34 3,655,115.0 +2.36%
Aug, 2024 $9.82 $9.61 $0.21 6,217,158.0 +0.41%
Jul, 2024 $9.77 $9.44 $0.3299 2,163,111.0 +2.43%
Jun, 2024 $9.67 $9.26 $0.41 1,754,286.0 +1.39%
May, 2024 $9.55 $9.26 $0.29 2,296,654.0 +0.32%
Apr, 2024 $9.68 $9.25 $0.43 3,329,758.0 +3.10%
Mar, 2024 $9.07 $8.90 $0.17 1,862,094.0 +1.01%
Feb, 2024 $9.12 $8.87 $0.2507 2,361,546.0 -0.67%
Jan, 2024 $9.04 $8.72 $0.32 1,996,426.0 +1.24%

Dws Municipal Income Trust Stock (KTF) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $8.92 $8.46 $0.46 2,185,746.0 +4.71%
Nov, 2023 $8.52 $7.47 $1.05 3,349,936.0 +13.50%
Oct, 2023 $7.87 $7.40 $0.47 3,575,299.0 -2.86%
Sep, 2023 $8.38 $7.68 $0.70 2,037,639.0 -8.00%
Aug, 2023 $8.73 $8.24 $0.49 1,495,909.0 -4.34%
Jul, 2023 $8.76 $8.56 $0.20 812,373.0 +1.63%
Jun, 2023 $8.68 $8.52 $0.16 1,312,495.0 +1.29%
May, 2023 $8.73 $8.45 $0.28 1,422,955.0 -2.19%
Apr, 2023 $8.95 $8.61 $0.34 897,577.0 -2.36%
Mar, 2023 $8.90 $8.51 $0.39 1,211,027.0 +3.49%
Feb, 2023 $9.18 $8.52 $0.6581 1,097,741.0 -5.18%
Jan, 2023 $9.31 $8.59 $0.72 1,564,528.0 +5.34%
closed_end_fund_debt NZF
$11.87
price up icon 1.45%
closed_end_fund_debt GOF
$14.84
price down icon 0.27%
closed_end_fund_debt NVG
$11.75
price up icon 0.86%
closed_end_fund_debt PTY
$13.98
price up icon 0.29%
closed_end_fund_debt JPC
$8.05
price down icon 0.25%
closed_end_fund_debt NAD
$11.21
price up icon 0.54%
Cap:     |  Volume (24h):