Get the Stockscreener App
10.06
1.31%
0.13
K 2 Capital Acquisition Corp Stock (KTWO) Price History
The historical daily chart and data for K 2 Capital Acquisition Corp stock (KTWO), show that the latest closing stock price as of August 14, 2026, is $10.06.
- K 2 Capital Acquisition Corp all-time high stock price is $10.07, occurred on May 27, 2026.
- The lowest K 2 Capital Acquisition Corp stock price recorded was $0.00 on March 12, 2026. Since then, K 2 Capital Acquisition Corp's stock price has risen over to $10.06 now.
- The 52-week high stock price for KTWO is $10.07, representing a 0.10% increase from the current share price, occurred on May 27, 2026.
- The 52-week low stock price for KTWO is $9.84, indicating a -2.19% decrease from the current share price, occurred on March 24, 2026.
The table below shows more information about KTWO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 14, 2026 | $10.06 | $9.99 | $0.07 | 1,076.0 | +1.31% |
| Aug 13, 2026 | $9.98 | $9.93 | $0.05 | 1,502.0 | -1.19% |
| Aug 11, 2026 | $10.05 | $10.04 | $0.01 | 1,061.0 | +0.20% |
| Aug 07, 2026 | $10.03 | $10.03 | $0.00 | 263.0 | +0.70% |
| Aug 04, 2026 | $9.96 | $9.96 | $0.00 | 355.0 | -0.20% |
| Aug 03, 2026 | $10.00 | $9.98 | $0.02 | 3,114.0 | +0.10% |
| Jul 28, 2026 | $9.97 | $9.97 | $0.00 | 130.0 | -0.60% |
| Jul 22, 2026 | $10.03 | $9.97 | $0.06 | 2,489.0 | -0.20% |
K 2 Capital Acquisition Corp Stock (KTWO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of K 2 Capital Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KTWO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of K 2 Capital Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
K 2 Capital Acquisition Corp Stock (KTWO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $10.06 | $9.93 | $0.13 | 8,447.0 | +0.90% |
| Jul, 2026 | $10.05 | $9.92 | $0.13 | 29,551.0 | +0.20% |
| Jun, 2026 | $10.07 | $9.91 | $0.16 | 100,244.0 | -0.20% |
| May, 2026 | $10.07 | $9.92 | $0.15 | 300,700.0 | +0.40% |
| Apr, 2026 | $10.01 | $9.87 | $0.14 | 939,161.0 | +0.61% |
| Mar, 2026 | $9.89 | $9.84 | $0.05 | 2,065,851.0 | +0.10% |
| Feb, 2026 | $9.89 | $9.86 | $0.03 | 369,373.0 | +0.00% |
0.00%
0.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):