K 2 Capital Acquisition Corp (KTWO)

Overview News Price History Discussions Forecast

K 2 Capital Acquisition Corp Stock (KTWO) Price History

The historical daily chart and data for K 2 Capital Acquisition Corp stock (KTWO), show that the latest closing stock price as of May 05, 2026, is $9.99.

K 2 Capital Acquisition Corp all-time high stock price is $10.01, occurred on April 28, 2026.
The lowest K 2 Capital Acquisition Corp stock price recorded was $0.00 on March 12, 2026. Since then, K 2 Capital Acquisition Corp's stock price has risen over to $9.99 now.
The 52-week high stock price for KTWO is $10.01, representing a 0.20% increase from the current share price, occurred on April 28, 2026.
The 52-week low stock price for KTWO is $9.84, indicating a -1.50% decrease from the current share price, occurred on March 24, 2026.

The table below shows more information about KTWO historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 05, 2026	$10.00	$9.99	$0.010	1,635.0	+0.60%
May 04, 2026	$9.96	$9.92	$0.04	256,555.0	+0.00%
May 01, 2026	$9.93	$9.93	$0.00	304.0	+0.00%
Apr 30, 2026	$9.99	$9.93	$0.06	739.0	-0.30%
Apr 29, 2026	$9.96	$9.96	$0.00	160.0	+0.03%
Apr 28, 2026	$10.01	$9.93	$0.08	916.0	+0.18%
Apr 27, 2026	$9.94	$9.94	$0.00	30,000.0	+0.10%
Apr 24, 2026	$9.96	$9.93	$0.03	55,262.0	-0.10%
Apr 23, 2026	$9.95	$9.93	$0.02	5,343.0	+0.00%
Apr 22, 2026	$9.94	$9.91	$0.03	49,121.0	+0.30%
Apr 21, 2026	$9.94	$9.91	$0.03	9,998.0	-0.20%
Apr 20, 2026	$9.94	$9.91	$0.03	25,385.0	-0.25%
Apr 17, 2026	$10.01	$9.95	$0.055	180,597.0	+0.56%
Apr 16, 2026	$9.92	$9.90	$0.02	7,212.0	+0.10%
Apr 15, 2026	$9.89	$9.89	$0.00	655.0	+0.00%
Apr 13, 2026	$9.96	$9.88	$0.0801	10,506.0	-1.00%
Apr 10, 2026	$9.99	$9.88	$0.11	66,769.0	+1.01%
Apr 09, 2026	$9.89	$9.88	$0.010	404,740.0	+0.10%
Apr 07, 2026	$9.88	$9.87	$0.01	30,659.0	+0.00%

K 2 Capital Acquisition Corp Stock (KTWO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of K 2 Capital Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KTWO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of K 2 Capital Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

K 2 Capital Acquisition Corp Stock (KTWO) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$10.00	$9.92	$0.08	260,129.0	+0.60%
Apr, 2026	$10.01	$9.87	$0.14	939,161.0	+0.61%
Mar, 2026	$9.89	$9.84	$0.05	2,065,851.0	+0.10%
Feb, 2026	$9.89	$9.86	$0.03	369,373.0	+0.00%