K 2 Capital Acquisition Corp (KTWO)

Overview News Price History Discussions Forecast

K 2 Capital Acquisition Corp Stock (KTWO) Price History

The historical daily chart and data for K 2 Capital Acquisition Corp stock (KTWO), show that the latest closing stock price as of April 15, 2026, is $9.89.

K 2 Capital Acquisition Corp all-time high stock price is $9.99, occurred on April 10, 2026.
The lowest K 2 Capital Acquisition Corp stock price recorded was $0.00 on March 12, 2026. Since then, K 2 Capital Acquisition Corp's stock price has risen over to $9.89 now.
The 52-week high stock price for KTWO is $9.99, representing a 1.01% increase from the current share price, occurred on April 10, 2026.
The 52-week low stock price for KTWO is $0.00, indicating a -100.00% decrease from the current share price, occurred on April 14, 2026.

The table below shows more information about KTWO historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 15, 2026	$9.89	$9.89	$0.00	655.0	+0.00%
Apr 13, 2026	$9.96	$9.88	$0.0801	10,506.0	-1.00%
Apr 10, 2026	$9.99	$9.88	$0.11	66,769.0	+1.01%
Apr 09, 2026	$9.89	$9.88	$0.010	404,740.0	+0.10%
Apr 07, 2026	$9.88	$9.87	$0.01	30,659.0	+0.00%
Apr 06, 2026	$9.88	$9.88	$0.005	10,236.0	+0.00%
Apr 02, 2026	$9.88	$9.87	$0.01	12,409.0	+0.00%
Apr 01, 2026	$9.88	$9.87	$0.01	38,454.0	+0.10%
Mar 31, 2026	$9.87	$9.87	$0.005	270,790.0	+0.00%
Mar 30, 2026	$9.88	$9.87	$0.009	54,016.0	+0.00%
Mar 27, 2026	$9.87	$9.87	$0.00	6,750.0	-0.10%
Mar 26, 2026	$9.88	$9.86	$0.02	56,180.0	+0.10%
Mar 25, 2026	$9.87	$9.87	$0.00	80,524.0	+0.00%
Mar 24, 2026	$9.87	$9.84	$0.03	115,417.0	+0.00%
Mar 23, 2026	$9.87	$9.86	$0.010	50,367.0	+0.00%
Mar 20, 2026	$9.88	$9.87	$0.01	5,968.0	+0.00%
Mar 19, 2026	$9.87	$9.87	$0.00	338.0	+0.10%
Mar 18, 2026	$9.88	$9.86	$0.02	40,048.0	-0.10%
Mar 17, 2026	$9.87	$9.87	$0.00	6,355.0	-0.10%

K 2 Capital Acquisition Corp Stock (KTWO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of K 2 Capital Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KTWO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of K 2 Capital Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.