Get the Stockscreener App
10.10
0.10%
0.010
K 2 Capital Acquisition Corp Stock (KTWO) Price History
The historical daily chart and data for K 2 Capital Acquisition Corp stock (KTWO), show that the latest closing stock price as of October 15, 2026, is $10.10.
- K 2 Capital Acquisition Corp all-time high stock price is $10.10, occurred on September 08, 2026.
- The lowest K 2 Capital Acquisition Corp stock price recorded was $9.84 on March 24, 2026. Since then, K 2 Capital Acquisition Corp's stock price has risen over 2.64% to $10.10 now.
- The 52-week high stock price for KTWO is $10.10, representing a 0.00% increase from the current share price, occurred on September 08, 2026.
- The 52-week low stock price for KTWO is $9.84, indicating a -2.57% decrease from the current share price, occurred on March 24, 2026.
The table below shows more information about KTWO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 15, 2026 | $10.10 | $10.10 | $0.00 | 219.0 | +0.10% |
| Oct 14, 2026 | $10.09 | $10.09 | $0.00 | 30,247.0 | +0.05% |
| Oct 13, 2026 | $10.09 | $10.09 | $0.00 | 16,688.0 | +0.15% |
| Oct 09, 2026 | $10.07 | $10.07 | $0.00 | 382.0 | +0.00% |
| Oct 07, 2026 | $10.09 | $10.05 | $0.04 | 60,476.0 | -0.20% |
| Oct 06, 2026 | $10.09 | $10.05 | $0.04 | 276,758.0 | +0.05% |
| Oct 05, 2026 | $10.09 | $10.07 | $0.015 | 50,340.0 | -0.15% |
| Oct 01, 2026 | $10.10 | $10.10 | $0.00 | 109.0 | +0.25% |
| Sep 30, 2026 | $10.07 | $10.07 | $0.00 | 217.0 | -0.05% |
| Sep 25, 2026 | $10.08 | $10.08 | $0.00 | 2,270.0 | +0.00% |
| Sep 24, 2026 | $10.08 | $10.07 | $0.010 | 47,419.0 | -0.20% |
K 2 Capital Acquisition Corp Stock (KTWO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of K 2 Capital Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KTWO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of K 2 Capital Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
K 2 Capital Acquisition Corp Stock (KTWO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $10.10 | $10.05 | $0.05 | 435,219.0 | +0.25% |
| Sep, 2026 | $10.10 | $10.05 | $0.05 | 259,196.0 | -0.15% |
| Aug, 2026 | $10.09 | $9.93 | $0.16 | 1,246,894.0 | +1.20% |
| Jul, 2026 | $10.05 | $9.92 | $0.13 | 29,551.0 | +0.20% |
| Jun, 2026 | $10.07 | $9.91 | $0.16 | 100,244.0 | -0.20% |
| May, 2026 | $10.07 | $9.92 | $0.15 | 300,700.0 | +0.40% |
| Apr, 2026 | $10.01 | $9.87 | $0.14 | 939,161.0 | +0.61% |
| Mar, 2026 | $9.89 | $9.84 | $0.05 | 2,065,851.0 | +0.10% |
| Feb, 2026 | $9.89 | $9.86 | $0.03 | 407,293.0 | +0.00% |
0.20%
0.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):