2.29
price down icon8.40%   -0.21
after-market After Hours: 2.29
loading

Kuke Music Holding Ltd Adr Stock (KUKE) Price History

The historical daily chart and data for Kuke Music Holding Ltd Adr stock (KUKE), show that the latest closing stock price as of August 01, 2025, is $2.29.
  • Kuke Music Holding Ltd Adr all-time high stock price is $40.70, occurred on May 03, 2024.
  • The lowest Kuke Music Holding Ltd Adr stock price recorded was $0.00 on July 25, 2025. Since then, Kuke Music Holding Ltd Adr's stock price has risen over to $2.29 now.
  • The 52-week high stock price for KUKE is $17.50, representing a 664.19% increase from the current share price, occurred on September 10, 2024.
  • The 52-week low stock price for KUKE is $1.50, indicating a -34.50% decrease from the current share price, occurred on March 13, 2025.
  • The closing price of Kuke Music Holding Ltd Adr (KUKE) stock in the beginning of 2024 was $4.045. The stock closed the year at $0.53, a loss of over -86.90% for the year.
The table below shows more information about KUKE historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $2.50 $2.17 $0.325 25,469.0 -8.40%
Jul 31, 2025 $2.53 $2.39 $0.14 7,386.0 +2.46%
Jul 30, 2025 $2.54 $2.39 $0.15 8,623.0 +0.41%
Jul 29, 2025 $2.48 $2.32 $0.16 15,358.0 -4.33%
Jul 28, 2025 $2.65 $2.54 $0.11 6,654.0 -3.05%
Jul 24, 2025 $2.73 $2.58 $0.1459 19,351.0 -0.38%
Jul 23, 2025 $2.63 $2.63 $0.00 1,640.0 +0.00%
Jul 22, 2025 $2.69 $2.49 $0.20 10,831.0 -2.59%
Jul 21, 2025 $2.96 $2.62 $0.3438 12,962.0 -7.85%
Jul 18, 2025 $2.94 $2.93 $0.0134 1,658.0 -1.01%
Jul 17, 2025 $2.96 $2.91 $0.05 1,542.0 -0.34%
Jul 16, 2025 $3.06 $2.93 $0.131 5,405.0 +0.68%
Jul 15, 2025 $2.98 $2.93 $0.045 3,288.0 +0.68%
Jul 14, 2025 $3.08 $2.93 $0.15 2,695.0 -4.56%
Jul 11, 2025 $3.07 $2.92 $0.1492 7,459.0 +2.33%
Jul 10, 2025 $3.09 $2.90 $0.19 31,124.0 +2.04%
Jul 09, 2025 $3.00 $2.92 $0.0792 3,785.0 -4.23%
Jul 08, 2025 $3.12 $2.93 $0.1864 33,097.0 +3.37%
Jul 07, 2025 $3.10 $2.88 $0.22 27,093.0 -0.97%
Jul 03, 2025 $3.00 $2.88 $0.119 2,733.0 +0.64%

Kuke Music Holding Ltd Adr Stock (KUKE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Kuke Music Holding Ltd Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KUKE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Kuke Music Holding Ltd Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.

Kuke Music Holding Ltd Adr Stock (KUKE) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $2.50 $2.17 $0.325 25,469.0 +0.00%
Jul, 2025 $3.12 $2.17 $0.945 234,630.0 -25.41%
Jun, 2025 $3.25 $2.92 $0.33 178,222.0 -3.15%
May, 2025 $4.62 $3.17 $1.45 181,023.0 -28.44%
Apr, 2025 $4.54 $2.57 $1.97 485,437.0 +59.35%
Mar, 2025 $3.36 $1.50 $1.86 4,127,693.3 +0.36%
Feb, 2025 $5.39 $2.55 $2.84 352,633.3 -32.57%
Jan, 2025 $9.20 $3.62 $5.58 1,435,512.4 +4.03%

Kuke Music Holding Ltd Adr Stock (KUKE) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $4.00 $2.89 $1.11 173,701.9 -13.25%
Nov, 2024 $7.40 $2.30 $5.10 1,386,047.0 -42.85%
Oct, 2024 $10.00 $4.70 $5.30 1,929,417.9 -9.10%
Sep, 2024 $17.50 $4.75 $12.75 920,263.3 -39.37%
Aug, 2024 $13.40 $10.20 $3.20 32,334.4 +3.25%
Jul, 2024 $16.60 $11.00 $5.60 64,219.8 -8.21%
Jun, 2024 $33.60 $7.00 $26.60 251,332.1 -56.05%
May, 2024 $40.70 $22.00 $18.70 303,488.2 +20.50%
Apr, 2024 $35.00 $15.75 $19.25 201,719.9 +40.56%
Mar, 2024 $27.90 $18.00 $9.90 64,755.4 -13.46%
Feb, 2024 $21.00 $11.00 $10.00 132,768.1 +74.79%
Jan, 2024 $12.90 $9.00 $3.90 58,513.3 +15.61%

Kuke Music Holding Ltd Adr Stock (KUKE) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $10.70 $8.98 $1.72 14,300.1 -1.96%
Nov, 2023 $11.00 $9.44 $1.56 27,111.2 -3.68%
Oct, 2023 $11.00 $7.20 $3.80 69,053.6 +21.11%
Sep, 2023 $9.50 $5.60 $3.90 47,961.5 +36.57%
Aug, 2023 $7.00 $4.50 $2.50 68,311.8 +34.49%
Jul, 2023 $6.80 $4.21 $2.59 38,696.9 -17.65%
Jun, 2023 $10.37 $5.51 $4.86 129,633.7 -17.36%
May, 2023 $10.70 $6.10 $4.60 294,043.1 -15.27%
Apr, 2023 $11.40 $5.73 $5.67 43,193.5 -22.75%
Mar, 2023 $13.80 $8.20 $5.60 122,305.3 +30.95%
Feb, 2023 $14.00 $4.97 $9.03 598,331.1 +71.43%
Jan, 2023 $7.00 $3.30 $3.70 25,298.9 -7.55%
$79.98
price down icon 15.06%
$29.09
price down icon 0.78%
$55.54
price down icon 0.39%
entertainment FOX
$50.73
price down icon 0.80%
entertainment TKO
$165.61
price down icon 1.43%
$98.94
price down icon 1.41%
Cap:     |  Volume (24h):