loading

Kuke Music Holding Ltd Adr Stock (KUKE) Price History

The historical daily chart and data for Kuke Music Holding Ltd Adr stock (KUKE), show that the latest closing stock price as of August 22, 2025, is $1.73.
  • Kuke Music Holding Ltd Adr all-time high stock price is $40.70, occurred on May 03, 2024.
  • The lowest Kuke Music Holding Ltd Adr stock price recorded was $0.00 on July 25, 2025. Since then, Kuke Music Holding Ltd Adr's stock price has risen over to $1.73 now.
  • The 52-week high stock price for KUKE is $17.50, representing a 911.56% increase from the current share price, occurred on September 10, 2024.
  • The 52-week low stock price for KUKE is $1.50, indicating a -13.29% decrease from the current share price, occurred on March 13, 2025.
  • The closing price of Kuke Music Holding Ltd Adr (KUKE) stock in the beginning of 2024 was $4.045. The stock closed the year at $0.53, a loss of over -86.90% for the year.
The table below shows more information about KUKE historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $1.74 $1.69 $0.05 7,888.0 +1.17%
Aug 21, 2025 $1.88 $1.65 $0.231 61,995.0 -4.47%
Aug 20, 2025 $1.79 $1.73 $0.0636 26,976.0 +0.56%
Aug 19, 2025 $1.79 $1.73 $0.06 18,810.0 +0.56%
Aug 18, 2025 $1.79 $1.70 $0.0921 18,925.0 +1.37%
Aug 15, 2025 $1.80 $1.67 $0.13 10,345.0 +1.52%
Aug 14, 2025 $1.91 $1.70 $0.21 103,733.0 -8.51%
Aug 13, 2025 $1.90 $1.79 $0.105 17,539.0 -0.53%
Aug 12, 2025 $1.94 $1.83 $0.105 75,033.0 +5.00%
Aug 11, 2025 $2.12 $1.66 $0.46 77,201.0 -11.33%
Aug 08, 2025 $2.06 $1.98 $0.08 11,133.0 -0.49%
Aug 07, 2025 $2.10 $1.85 $0.2505 56,886.0 -1.92%
Aug 06, 2025 $2.25 $1.96 $0.2899 50,467.0 -7.14%
Aug 05, 2025 $2.33 $2.15 $0.18 6,153.0 -5.88%
Aug 04, 2025 $2.38 $2.20 $0.18 17,979.0 +3.93%
Aug 01, 2025 $2.50 $2.17 $0.325 25,469.0 -8.40%
Jul 31, 2025 $2.53 $2.39 $0.14 7,386.0 +2.46%
Jul 30, 2025 $2.54 $2.39 $0.15 8,623.0 +0.41%
Jul 29, 2025 $2.48 $2.32 $0.16 15,358.0 -4.33%
Jul 28, 2025 $2.65 $2.54 $0.11 6,654.0 -3.05%
Jul 24, 2025 $2.73 $2.58 $0.1459 19,351.0 -0.38%

Kuke Music Holding Ltd Adr Stock (KUKE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Kuke Music Holding Ltd Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KUKE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Kuke Music Holding Ltd Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.

Kuke Music Holding Ltd Adr Stock (KUKE) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $2.50 $1.65 $0.85 594,420.0 -30.80%
Jul, 2025 $3.12 $2.32 $0.80 209,161.0 -18.57%
Jun, 2025 $3.25 $2.92 $0.33 178,222.0 -3.15%
May, 2025 $4.62 $3.17 $1.45 181,023.0 -28.44%
Apr, 2025 $4.54 $2.57 $1.97 485,437.0 +59.35%
Mar, 2025 $3.36 $1.50 $1.86 4,127,693.3 +0.36%
Feb, 2025 $5.39 $2.55 $2.84 352,633.3 -32.57%
Jan, 2025 $9.20 $3.62 $5.58 1,435,512.4 +4.03%

Kuke Music Holding Ltd Adr Stock (KUKE) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $4.00 $2.89 $1.11 173,701.9 -13.25%
Nov, 2024 $7.40 $2.30 $5.10 1,386,047.0 -42.85%
Oct, 2024 $10.00 $4.70 $5.30 1,929,417.9 -9.10%
Sep, 2024 $17.50 $4.75 $12.75 920,263.3 -39.37%
Aug, 2024 $13.40 $10.20 $3.20 32,334.4 +3.25%
Jul, 2024 $16.60 $11.00 $5.60 64,219.8 -8.21%
Jun, 2024 $33.60 $7.00 $26.60 251,332.1 -56.05%
May, 2024 $40.70 $22.00 $18.70 303,488.2 +20.50%
Apr, 2024 $35.00 $15.75 $19.25 201,719.9 +40.56%
Mar, 2024 $27.90 $18.00 $9.90 64,755.4 -13.46%
Feb, 2024 $21.00 $11.00 $10.00 132,768.1 +74.79%
Jan, 2024 $12.90 $9.00 $3.90 58,513.3 +15.61%

Kuke Music Holding Ltd Adr Stock (KUKE) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $10.70 $8.98 $1.72 14,300.1 -1.96%
Nov, 2023 $11.00 $9.44 $1.56 27,111.2 -3.68%
Oct, 2023 $11.00 $7.20 $3.80 69,053.6 +21.11%
Sep, 2023 $9.50 $5.60 $3.90 47,961.5 +36.57%
Aug, 2023 $7.00 $4.50 $2.50 68,311.8 +34.49%
Jul, 2023 $6.80 $4.21 $2.59 38,696.9 -17.65%
Jun, 2023 $10.37 $5.51 $4.86 129,633.7 -17.36%
May, 2023 $10.70 $6.10 $4.60 294,043.1 -15.27%
Apr, 2023 $11.40 $5.73 $5.67 43,193.5 -22.75%
Mar, 2023 $13.80 $8.20 $5.60 122,305.3 +30.95%
Feb, 2023 $14.00 $4.97 $9.03 598,331.1 +71.43%
Jan, 2023 $7.00 $3.30 $3.70 25,298.9 -7.55%
$94.22
price up icon 3.98%
$59.42
price up icon 0.66%
entertainment FOX
$54.43
price up icon 0.83%
entertainment TKO
$186.17
price up icon 1.05%
$16.00
price down icon 0.19%
$102.94
price up icon 1.55%
Cap:     |  Volume (24h):