Get the Stockscreener App
3.365
0.89%
-0.035
KULR Technology Group Inc Stock (KULR) Price History
The historical daily chart and data for KULR Technology Group Inc stock (KULR), show that the latest closing stock price as of January 08, 2026, is $3.365.
- KULR Technology Group Inc all-time high stock price is $7.9399, occurred on July 08, 2025.
- The lowest KULR Technology Group Inc stock price recorded was $0.10 on February 09, 2024. Since then, KULR Technology Group Inc's stock price has risen over 3,265% to $3.365 now.
- The 52-week high stock price for KULR is $7.9399, representing a 135.96% increase from the current share price, occurred on July 08, 2025.
- The 52-week low stock price for KULR is $0.7334, indicating a -78.21% decrease from the current share price, occurred on June 17, 2025.
- The closing price of KULR Technology Group Inc (KULR) stock in the beginning of 2025 was $2.84. The stock closed the year at $1.20, a loss of over -57.75% for the year.
The table below shows more information about KULR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 08, 2026 | $3.50 | $3.31 | $0.185 | 367,274.0 | -1.32% |
| Jan 07, 2026 | $3.55 | $3.38 | $0.175 | 1,111,002.0 | -4.49% |
| Jan 06, 2026 | $3.57 | $3.37 | $0.20 | 982,642.0 | +0.28% |
| Jan 05, 2026 | $3.69 | $3.31 | $0.38 | 1,739,267.0 | +10.94% |
| Jan 02, 2026 | $3.23 | $2.98 | $0.245 | 1,268,570.0 | +8.11% |
| Dec 31, 2025 | $3.12 | $2.92 | $0.195 | 1,313,111.0 | -2.95% |
| Dec 30, 2025 | $3.17 | $3.01 | $0.16 | 1,600,897.0 | -3.17% |
| Dec 29, 2025 | $3.36 | $3.12 | $0.2393 | 1,803,503.0 | -7.89% |
| Dec 26, 2025 | $3.57 | $3.36 | $0.203 | 818,478.0 | -4.20% |
| Dec 24, 2025 | $3.66 | $3.45 | $0.21 | 752,307.0 | +0.28% |
| Dec 23, 2025 | $3.65 | $3.40 | $0.25 | 2,034,667.0 | -5.07% |
| Dec 22, 2025 | $3.90 | $3.29 | $0.62 | 3,719,052.0 | +18.30% |
| Dec 19, 2025 | $3.27 | $3.01 | $0.26 | 1,865,882.0 | +6.38% |
| Dec 18, 2025 | $3.15 | $2.98 | $0.17 | 1,030,684.0 | -0.67% |
| Dec 17, 2025 | $3.68 | $2.96 | $0.715 | 2,693,272.0 | -8.81% |
| Dec 16, 2025 | $3.48 | $3.22 | $0.2646 | 1,225,445.0 | -1.50% |
| Dec 15, 2025 | $3.87 | $3.32 | $0.545 | 1,516,068.0 | -12.11% |
| Dec 12, 2025 | $4.36 | $3.78 | $0.58 | 2,704,274.0 | -2.31% |
| Dec 11, 2025 | $3.95 | $3.70 | $0.25 | 1,385,978.0 | -2.02% |
| Dec 10, 2025 | $4.04 | $3.73 | $0.3085 | 1,382,986.0 | +0.00% |
| Dec 09, 2025 | $4.15 | $3.80 | $0.35 | 1,753,576.0 | +2.58% |
KULR Technology Group Inc Stock (KULR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of KULR Technology Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KULR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of KULR Technology Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
KULR Technology Group Inc Stock (KULR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $3.69 | $2.98 | $0.71 | 5,468,755.0 | +13.34% |
KULR Technology Group Inc Stock (KULR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $4.36 | $2.95 | $1.41 | 36,469,673.0 | -5.86% |
| Nov, 2025 | $3.81 | $2.15 | $1.66 | 33,957,650.0 | -15.40% |
| Oct, 2025 | $6.00 | $3.70 | $2.30 | 66,455,020.0 | -7.93% |
| Sep, 2025 | $5.08 | $4.01 | $1.07 | 30,394,903.0 | -11.49% |
| Aug, 2025 | $6.30 | $4.51 | $1.79 | 39,010,869.0 | -14.39% |
| Jul, 2025 | $7.94 | $5.37 | $2.57 | 57,348,810.0 | -23.00% |
| Jun, 2025 | $7.23 | $0.7334 | $6.50 | 311,518,936.0 | +509.40% |
| May, 2025 | $1.78 | $1.12 | $0.66 | 258,797,489.0 | -6.40% |
| Apr, 2025 | $1.41 | $1.06 | $0.35 | 185,648,280.0 | -5.30% |
| Mar, 2025 | $1.85 | $1.07 | $0.78 | 271,856,071.0 | -2.94% |
| Feb, 2025 | $2.64 | $1.26 | $1.38 | 277,945,532.0 | -34.62% |
| Jan, 2025 | $3.98 | $1.81 | $2.17 | 505,114,996.0 | -41.41% |
KULR Technology Group Inc Stock (KULR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $5.49 | $0.96 | $4.53 | 1,060,091,828.0 | +256.90% |
| Nov, 2024 | $1.20 | $0.2701 | $0.9299 | 840,937,802.0 | +317.42% |
| Oct, 2024 | $0.3394 | $0.27 | $0.0694 | 46,367,737.0 | -2.49% |
| Sep, 2024 | $0.313 | $0.2211 | $0.0919 | 34,570,001.0 | +11.07% |
| Aug, 2024 | $0.288 | $0.20 | $0.088 | 51,142,723.0 | -7.90% |
| Jul, 2024 | $0.4057 | $0.2665 | $0.1392 | 30,623,476.0 | -29.47% |
| Jun, 2024 | $0.4398 | $0.2536 | $0.1862 | 51,070,841.0 | +21.02% |
| May, 2024 | $0.499 | $0.29 | $0.209 | 86,745,181.0 | -32.48% |
| Apr, 2024 | $0.90 | $0.345 | $0.555 | 338,143,483.0 | +27.21% |
| Mar, 2024 | $0.4656 | $0.1321 | $0.3335 | 357,967,460.0 | +153.16% |
| Feb, 2024 | $0.19 | $0.10 | $0.09 | 42,530,815.0 | -15.48% |
| Jan, 2024 | $0.217 | $0.17 | $0.047 | 28,403,725.0 | -4.00% |
0.17%
1.71%
Cap:
|
Volume (24h):