Get the Stockscreener App
1.23
10.22%
-0.14
Kustom Entertainment Inc Stock (KUST) Price History
The historical daily chart and data for Kustom Entertainment Inc stock (KUST), show that the latest closing stock price as of August 14, 2026, is $1.23.
- Kustom Entertainment Inc all-time high stock price is $22.40, occurred on January 23, 2026.
- The lowest Kustom Entertainment Inc stock price recorded was $0.4899 on March 30, 2026. Since then, Kustom Entertainment Inc's stock price has risen over 151.07% to $1.23 now.
- The 52-week high stock price for KUST is $22.40, representing a 1,721% increase from the current share price, occurred on January 23, 2026.
- The 52-week low stock price for KUST is $0.851, indicating a -30.81% decrease from the current share price, occurred on June 26, 2026.
The table below shows more information about KUST historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 14, 2026 | $1.30 | $1.18 | $0.117 | 968,074.0 | -10.22% |
| Aug 13, 2026 | $1.63 | $1.12 | $0.51 | 4,419,680.0 | +21.24% |
| Aug 12, 2026 | $1.28 | $1.11 | $0.165 | 581,704.0 | -15.04% |
| Aug 11, 2026 | $1.35 | $1.11 | $0.24 | 1,493,368.0 | +22.02% |
| Aug 10, 2026 | $1.23 | $1.08 | $0.15 | 526,551.0 | -9.92% |
| Aug 07, 2026 | $1.40 | $1.21 | $0.19 | 545,390.0 | -5.47% |
| Aug 06, 2026 | $1.44 | $1.20 | $0.24 | 898,671.0 | -8.57% |
| Aug 05, 2026 | $1.55 | $1.40 | $0.15 | 872,832.0 | -12.50% |
| Aug 04, 2026 | $1.63 | $1.39 | $0.24 | 6,160,492.0 | +10.34% |
| Aug 03, 2026 | $1.51 | $1.18 | $0.33 | 3,779,612.0 | +16.94% |
| Jul 31, 2026 | $1.88 | $1.08 | $0.80 | 44,244,090.0 | +5.08% |
| Jul 30, 2026 | $1.31 | $1.04 | $0.265 | 6,514,138.0 | +9.26% |
| Jul 29, 2026 | $1.16 | $1.00 | $0.16 | 633,111.0 | +5.88% |
| Jul 28, 2026 | $1.19 | $1.00 | $0.1898 | 574,280.0 | -11.30% |
| Jul 27, 2026 | $1.36 | $1.11 | $0.25 | 474,954.0 | -14.81% |
| Jul 24, 2026 | $1.55 | $1.30 | $0.2509 | 1,321,690.0 | -2.88% |
| Jul 23, 2026 | $1.46 | $1.29 | $0.17 | 1,472,074.0 | -1.42% |
| Jul 22, 2026 | $1.85 | $1.10 | $0.75 | 51,986,862.0 | +46.74% |
| Jul 21, 2026 | $1.27 | $0.9609 | $0.3091 | 3,202,674.0 | -24.34% |
| Jul 20, 2026 | $1.39 | $1.11 | $0.275 | 1,011,328.0 | +10.43% |
| Jul 17, 2026 | $1.30 | $1.10 | $0.1999 | 942,683.0 | -8.00% |
| Jul 16, 2026 | $1.35 | $1.18 | $0.17 | 2,687,457.0 | -4.58% |
Kustom Entertainment Inc Stock (KUST) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Kustom Entertainment Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KUST shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Kustom Entertainment Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Kustom Entertainment Inc Stock (KUST) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $1.63 | $1.08 | $0.55 | 21,214,448.0 | -0.81% |
| Jul, 2026 | $1.88 | $0.90 | $0.98 | 249,051,137.0 | +14.81% |
| Jun, 2026 | $3.29 | $0.851 | $2.44 | 131,657,742.0 | -65.93% |
| May, 2026 | $4.38 | $2.99 | $1.39 | 891,926.0 | -5.65% |
| Apr, 2026 | $4.55 | $2.70 | $1.85 | 1,068,248.0 | +15.17% |
| Mar, 2026 | $5.85 | $2.45 | $3.40 | 386,460.8 | -48.82% |
| Feb, 2026 | $8.45 | $5.66 | $2.79 | 1,200,288.0 | -33.33% |
| Jan, 2026 | $22.40 | $8.45 | $13.95 | 27,204,724.6 | +0.00% |
0.73%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):