Get the Stockscreener App
3.17
0.96%
0.03
After Hours:
3.17
Kustom Entertainment Inc Stock (KUST) Price History
The historical daily chart and data for Kustom Entertainment Inc stock (KUST), show that the latest closing stock price as of May 22, 2026, is $3.17.
- Kustom Entertainment Inc all-time high stock price is $22.40, occurred on January 23, 2026.
- The lowest Kustom Entertainment Inc stock price recorded was $0.4899 on March 30, 2026. Since then, Kustom Entertainment Inc's stock price has risen over 547.07% to $3.17 now.
- The 52-week high stock price for KUST is $22.40, representing a 606.62% increase from the current share price, occurred on January 23, 2026.
- The 52-week low stock price for KUST is $2.4495, indicating a -22.73% decrease from the current share price, occurred on March 30, 2026.
The table below shows more information about KUST historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 22, 2026 | $3.20 | $3.04 | $0.16 | 11,606.0 | +0.96% |
| May 21, 2026 | $3.16 | $3.00 | $0.16 | 6,609.0 | -0.95% |
| May 20, 2026 | $3.20 | $2.99 | $0.2104 | 16,815.0 | +0.79% |
| May 19, 2026 | $3.32 | $3.14 | $0.1842 | 13,922.0 | -2.63% |
| May 18, 2026 | $3.23 | $3.05 | $0.18 | 21,965.0 | +2.54% |
| May 15, 2026 | $3.27 | $3.11 | $0.155 | 19,948.0 | -1.56% |
| May 14, 2026 | $3.41 | $3.20 | $0.21 | 50,085.0 | -5.04% |
| May 13, 2026 | $3.51 | $3.35 | $0.1561 | 29,485.0 | -0.59% |
| May 12, 2026 | $3.57 | $3.35 | $0.2199 | 95,264.0 | -4.57% |
| May 11, 2026 | $4.38 | $3.52 | $0.86 | 169,180.0 | -5.14% |
| May 08, 2026 | $3.99 | $3.68 | $0.3099 | 30,011.0 | -2.22% |
| May 07, 2026 | $4.09 | $3.60 | $0.49 | 47,358.0 | -4.25% |
| May 06, 2026 | $4.36 | $3.32 | $1.04 | 131,551.0 | +20.48% |
| May 05, 2026 | $3.53 | $3.30 | $0.2253 | 14,073.0 | -1.78% |
| May 04, 2026 | $3.53 | $3.36 | $0.1675 | 53,003.0 | +0.60% |
| May 01, 2026 | $3.50 | $3.22 | $0.2799 | 41,078.0 | +0.00% |
| Apr 30, 2026 | $3.44 | $3.20 | $0.24 | 19,609.0 | -0.88% |
| Apr 29, 2026 | $3.64 | $3.32 | $0.32 | 23,769.0 | -6.09% |
| Apr 28, 2026 | $3.81 | $3.61 | $0.20 | 46,226.0 | -5.50% |
Kustom Entertainment Inc Stock (KUST) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Kustom Entertainment Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KUST shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Kustom Entertainment Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Kustom Entertainment Inc Stock (KUST) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $4.38 | $2.99 | $1.39 | 763,559.0 | -5.65% |
| Apr, 2026 | $4.55 | $2.70 | $1.85 | 1,068,248.0 | +15.17% |
| Mar, 2026 | $5.85 | $2.45 | $3.40 | 386,460.8 | -48.82% |
| Feb, 2026 | $8.45 | $5.66 | $2.79 | 1,200,288.0 | -33.33% |
| Jan, 2026 | $22.40 | $8.45 | $13.95 | 27,204,724.6 | +0.00% |
0.40%
0.49%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):