Keen Vision Acquisition Corp (KVAC)

Overview News Price History Discussions Forecast

Keen Vision Acquisition Corp Stock (KVAC) Price History

The historical daily chart and data for Keen Vision Acquisition Corp stock (KVAC), show that the latest closing stock price as of July 24, 2026, is $12.80.

Keen Vision Acquisition Corp all-time high stock price is $12.99, occurred on July 24, 2026.
The lowest Keen Vision Acquisition Corp stock price recorded was $0.00 on November 10, 2023. Since then, Keen Vision Acquisition Corp's stock price has risen over to $12.80 now.
The 52-week high stock price for KVAC is $12.99, representing a 1.48% increase from the current share price, occurred on July 24, 2026.
The 52-week low stock price for KVAC is $11.41, indicating a -10.86% decrease from the current share price, occurred on November 04, 2025.

The table below shows more information about KVAC historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 24, 2026	$12.99	$12.50	$0.49	3,637.0	+1.99%
Jul 22, 2026	$12.64	$12.10	$0.538	2,095.0	+1.21%
Jul 20, 2026	$12.40	$12.37	$0.03	524.0	+0.49%
Jul 16, 2026	$12.34	$12.34	$0.00	530.0	+0.16%
Jul 15, 2026	$12.44	$12.30	$0.14	2,937.0	+0.57%
Jul 08, 2026	$12.25	$12.20	$0.05	2,691.0	-1.21%
Jul 07, 2026	$12.40	$12.33	$0.072	2,927.0	+0.00%
Jun 30, 2026	$12.40	$12.40	$0.00	168.0	+0.65%
Jun 29, 2026	$12.32	$12.32	$0.00	198.0	+1.15%

Keen Vision Acquisition Corp Stock (KVAC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Keen Vision Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KVAC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Keen Vision Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Keen Vision Acquisition Corp Stock (KVAC) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$12.99	$12.10	$0.89	18,978.0	+3.23%
Jun, 2026	$12.40	$12.17	$0.23	77,390.0	+1.14%
May, 2026	$12.55	$12.08	$0.47	22,476.0	+1.66%
Apr, 2026	$12.10	$12.00	$0.10	1,079.0	+0.50%
Mar, 2026	$12.00	$11.85	$0.15	7,438.0	+1.27%
Feb, 2026	$12.10	$11.76	$0.3403	23,943.0	-0.17%
Jan, 2026	$12.20	$11.76	$0.44	1,024,684.0	+1.02%

Keen Vision Acquisition Corp Stock (KVAC) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$11.91	$11.56	$0.35	11,072.0	+0.60%
Nov, 2025	$12.00	$11.41	$0.59	48,997.0	+1.82%
Oct, 2025	$11.65	$11.51	$0.14	30,254.0	-0.00%
Sep, 2025	$12.00	$11.51	$0.4899	94,334.0	-0.95%
Aug, 2025	$11.62	$11.45	$0.17	95,295.0	+1.04%
Jul, 2025	$11.54	$11.33	$0.21	218,050.0	+1.14%
Jun, 2025	$11.42	$11.25	$0.17	35,407.0	+0.53%
May, 2025	$11.35	$11.27	$0.08	108,155.0	-0.09%
Apr, 2025	$11.32	$11.19	$0.13	332,894.0	+0.80%
Mar, 2025	$11.24	$11.15	$0.09	236,080.0	+0.63%
Feb, 2025	$11.16	$11.09	$0.07	98,779.0	+0.54%
Jan, 2025	$11.10	$10.94	$0.1608	382,369.0	+1.09%

Keen Vision Acquisition Corp Stock (KVAC) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$10.99	$10.89	$0.095	49,030.0	+0.83%
Nov, 2024	$10.91	$10.85	$0.0628	578,289.0	+0.37%
Oct, 2024	$10.91	$10.74	$0.17	1,309,479.0	+0.93%
Sep, 2024	$10.80	$10.67	$0.13	4,330,486.0	+0.75%
Aug, 2024	$10.70	$10.66	$0.04	471,829.0	+0.00%
Jul, 2024	$10.71	$10.59	$0.12	1,264,278.0	+0.94%
Jun, 2024	$10.59	$10.56	$0.03	2,063,842.0	+0.20%
May, 2024	$10.57	$10.47	$0.10	1,867,127.0	+0.48%
Apr, 2024	$10.52	$10.43	$0.085	302,334.0	+0.57%
Mar, 2024	$10.47	$10.41	$0.06	897,597.0	+0.45%
Feb, 2024	$10.43	$10.37	$0.06	2,412,943.0	+0.13%
Jan, 2024	$10.39	$10.34	$0.055	1,437,673.0	+0.55%