Get the Stockscreener App
0.6729
8.53%
0.0529
K Wave Media Ltd Stock (KWM) Price History
The historical daily chart and data for K Wave Media Ltd stock (KWM), show that the latest closing stock price as of March 05, 2026, is $0.6729.
- K Wave Media Ltd all-time high stock price is $8.4798, occurred on June 10, 2025.
- The lowest K Wave Media Ltd stock price recorded was $0.3835 on December 30, 2025. Since then, K Wave Media Ltd's stock price has risen over 75.46% to $0.6729 now.
- The 52-week high stock price for KWM is $8.4798, representing a 1,160% increase from the current share price, occurred on June 10, 2025.
- The 52-week low stock price for KWM is $0.3835, indicating a -43.01% decrease from the current share price, occurred on December 30, 2025.
The table below shows more information about KWM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 05, 2026 | $0.7296 | $0.65 | $0.0796 | 310,054.0 | +8.77% |
| Mar 04, 2026 | $0.63 | $0.61 | $0.02 | 43,902.0 | +1.11% |
| Mar 03, 2026 | $0.644 | $0.6131 | $0.0309 | 37,231.0 | +0.28% |
| Mar 02, 2026 | $0.654 | $0.5988 | $0.0552 | 156,147.0 | -5.78% |
| Feb 27, 2026 | $0.65 | $0.6268 | $0.0232 | 110,296.0 | +0.26% |
| Feb 26, 2026 | $0.6856 | $0.636 | $0.0496 | 66,098.0 | -5.60% |
| Feb 25, 2026 | $0.6895 | $0.6729 | $0.0166 | 129,921.0 | +0.07% |
| Feb 24, 2026 | $0.7289 | $0.6826 | $0.0463 | 111,569.0 | -5.62% |
| Feb 23, 2026 | $0.7533 | $0.6709 | $0.0824 | 308,226.0 | -2.86% |
| Feb 20, 2026 | $0.7988 | $0.7445 | $0.0543 | 252,392.0 | -2.57% |
| Feb 19, 2026 | $0.828 | $0.7623 | $0.0657 | 217,464.0 | -3.09% |
| Feb 18, 2026 | $0.8857 | $0.7916 | $0.0941 | 242,385.0 | -4.81% |
| Feb 17, 2026 | $0.8466 | $0.8106 | $0.036 | 110,610.0 | -0.92% |
| Feb 13, 2026 | $0.8424 | $0.768 | $0.0744 | 159,329.0 | +9.06% |
| Feb 12, 2026 | $0.7764 | $0.75 | $0.0264 | 111,933.0 | +1.40% |
| Feb 11, 2026 | $0.7838 | $0.7521 | $0.0317 | 58,325.0 | +0.93% |
| Feb 10, 2026 | $0.825 | $0.752 | $0.073 | 82,102.0 | -6.00% |
| Feb 09, 2026 | $0.84 | $0.80 | $0.04 | 63,625.0 | +3.90% |
| Feb 06, 2026 | $0.8092 | $0.7466 | $0.0627 | 70,982.0 | +2.60% |
| Feb 05, 2026 | $0.8485 | $0.7283 | $0.1202 | 153,022.0 | -10.71% |
| Feb 04, 2026 | $0.8639 | $0.8242 | $0.0397 | 107,212.0 | +0.76% |
| Feb 03, 2026 | $0.8699 | $0.815 | $0.0549 | 221,623.0 | -1.95% |
K Wave Media Ltd Stock (KWM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of K Wave Media Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KWM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of K Wave Media Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
K Wave Media Ltd Stock (KWM) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $0.7296 | $0.5988 | $0.1308 | 547,334.0 | +3.91% |
| Feb, 2026 | $0.8857 | $0.6268 | $0.2589 | 2,757,012.0 | -24.09% |
| Jan, 2026 | $0.90 | $0.4001 | $0.4999 | 9,937,844.0 | +108.54% |
K Wave Media Ltd Stock (KWM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.816 | $0.3835 | $0.4325 | 16,059,971.0 | -48.84% |
| Nov, 2025 | $1.97 | $0.485 | $1.48 | 42,740,768.0 | -60.94% |
| Oct, 2025 | $3.33 | $1.89 | $1.44 | 3,645,517.0 | -20.66% |
| Sep, 2025 | $3.15 | $1.73 | $1.42 | 8,816,423.0 | +39.88% |
| Aug, 2025 | $3.97 | $1.73 | $2.24 | 4,611,737.0 | -54.71% |
| Jul, 2025 | $5.70 | $3.39 | $2.31 | 19,881,575.0 | +13.02% |
| Jun, 2025 | $8.48 | $1.61 | $6.87 | 157,784,899.0 | +104.85% |
| May, 2025 | $2.08 | $1.52 | $0.56 | 2,334,403.0 | +0.00% |
1.33%
3.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):