Get the Stockscreener App
0.2699
1.09%
0.0029
After Hours:
.27
0.0001
+0.04%
K Wave Media Ltd Stock (KWM) Price History
The historical daily chart and data for K Wave Media Ltd stock (KWM), show that the latest closing stock price as of May 22, 2026, is $0.2699.
- K Wave Media Ltd all-time high stock price is $8.4798, occurred on June 10, 2025.
- The lowest K Wave Media Ltd stock price recorded was $0.24 on May 19, 2026. Since then, K Wave Media Ltd's stock price has risen over 12.46% to $0.2699 now.
- The 52-week high stock price for KWM is $8.4798, representing a 3,042% increase from the current share price, occurred on June 10, 2025.
- The 52-week low stock price for KWM is $0.24, indicating a -11.08% decrease from the current share price, occurred on May 19, 2026.
The table below shows more information about KWM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 22, 2026 | $0.2745 | $0.2667 | $0.00785 | 268,079.0 | +1.09% |
| May 21, 2026 | $0.2729 | $0.252 | $0.0209 | 229,959.0 | +2.73% |
| May 20, 2026 | $0.2599 | $0.2494 | $0.0105 | 187,334.0 | +3.13% |
| May 19, 2026 | $0.2606 | $0.24 | $0.0206 | 249,532.0 | -0.51% |
| May 18, 2026 | $0.271 | $0.2506 | $0.0204 | 312,130.0 | -7.05% |
| May 15, 2026 | $0.283 | $0.2652 | $0.0178 | 163,369.0 | -3.71% |
| May 14, 2026 | $0.2899 | $0.2705 | $0.0194 | 520,309.0 | +0.28% |
| May 13, 2026 | $0.2984 | $0.2779 | $0.0205 | 248,439.0 | -1.74% |
| May 12, 2026 | $0.3029 | $0.2864 | $0.0165 | 335,617.0 | -0.07% |
| May 11, 2026 | $0.3056 | $0.2785 | $0.0271 | 647,148.0 | -7.29% |
| May 08, 2026 | $0.3189 | $0.2991 | $0.0198 | 316,990.0 | -1.24% |
| May 07, 2026 | $0.3156 | $0.301 | $0.0146 | 266,706.0 | +0.29% |
| May 06, 2026 | $0.3177 | $0.294 | $0.0237 | 301,448.0 | +3.13% |
| May 05, 2026 | $0.33 | $0.297 | $0.033 | 967,053.0 | -1.17% |
| May 04, 2026 | $0.3181 | $0.28 | $0.0381 | 10,078,805.0 | -25.70% |
| May 01, 2026 | $0.4471 | $0.381 | $0.0661 | 455,274.0 | +2.53% |
| Apr 30, 2026 | $0.431 | $0.3516 | $0.0794 | 809,062.0 | +15.50% |
| Apr 29, 2026 | $0.3599 | $0.3258 | $0.0341 | 342,740.0 | +4.96% |
| Apr 28, 2026 | $0.3464 | $0.2956 | $0.0508 | 498,989.0 | +10.83% |
K Wave Media Ltd Stock (KWM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of K Wave Media Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KWM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of K Wave Media Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
K Wave Media Ltd Stock (KWM) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $0.4471 | $0.24 | $0.2071 | 15,816,271.0 | -33.04% |
| Apr, 2026 | $0.71 | $0.28 | $0.43 | 17,853,707.0 | -22.33% |
| Mar, 2026 | $0.7665 | $0.50 | $0.2665 | 4,203,110.0 | -20.03% |
| Feb, 2026 | $0.8857 | $0.6268 | $0.2589 | 2,757,012.0 | -24.09% |
| Jan, 2026 | $0.90 | $0.4001 | $0.4999 | 9,937,844.0 | +108.54% |
K Wave Media Ltd Stock (KWM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.816 | $0.3835 | $0.4325 | 16,059,971.0 | -48.84% |
| Nov, 2025 | $1.97 | $0.485 | $1.48 | 42,740,768.0 | -60.94% |
| Oct, 2025 | $3.33 | $1.89 | $1.44 | 3,645,517.0 | -20.66% |
| Sep, 2025 | $3.15 | $1.73 | $1.42 | 8,816,423.0 | +39.88% |
| Aug, 2025 | $3.97 | $1.73 | $2.24 | 4,611,737.0 | -54.71% |
| Jul, 2025 | $5.70 | $3.39 | $2.31 | 19,881,575.0 | +13.02% |
| Jun, 2025 | $8.48 | $1.61 | $6.87 | 157,784,899.0 | +104.85% |
| May, 2025 | $2.08 | $1.52 | $0.56 | 2,334,403.0 | +0.00% |
0.40%
0.49%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):