Get the Stockscreener App
0.62
7.12%
-0.0475
After Hours:
.64
0.02
+3.23%
K Wave Media Ltd Stock (KWM) Price History
The historical daily chart and data for K Wave Media Ltd stock (KWM), show that the latest closing stock price as of March 25, 2026, is $0.62.
- K Wave Media Ltd all-time high stock price is $8.4798, occurred on June 10, 2025.
- The lowest K Wave Media Ltd stock price recorded was $0.3835 on December 30, 2025. Since then, K Wave Media Ltd's stock price has risen over 61.67% to $0.62 now.
- The 52-week high stock price for KWM is $8.4798, representing a 1,268% increase from the current share price, occurred on June 10, 2025.
- The 52-week low stock price for KWM is $0.3835, indicating a -38.15% decrease from the current share price, occurred on December 30, 2025.
The table below shows more information about KWM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 25, 2026 | $0.689 | $0.6036 | $0.0854 | 168,010.0 | -7.12% |
| Mar 24, 2026 | $0.6749 | $0.66 | $0.0149 | 120,059.0 | -1.98% |
| Mar 23, 2026 | $0.72 | $0.6801 | $0.0399 | 304,094.0 | -3.70% |
| Mar 20, 2026 | $0.74 | $0.6502 | $0.0898 | 324,415.0 | +3.63% |
| Mar 19, 2026 | $0.6998 | $0.66 | $0.0398 | 470,623.0 | -0.48% |
| Mar 18, 2026 | $0.70 | $0.6468 | $0.0532 | 407,175.0 | +7.11% |
| Mar 17, 2026 | $0.6599 | $0.6292 | $0.0307 | 162,730.0 | +2.96% |
| Mar 16, 2026 | $0.6441 | $0.60 | $0.0441 | 191,119.0 | +1.04% |
| Mar 13, 2026 | $0.63 | $0.60 | $0.03 | 135,555.0 | -1.89% |
| Mar 12, 2026 | $0.6371 | $0.6201 | $0.017 | 55,833.0 | +4.24% |
| Mar 11, 2026 | $0.7665 | $0.6017 | $0.1648 | 469,374.0 | -9.99% |
| Mar 10, 2026 | $0.7033 | $0.6406 | $0.0627 | 70,912.0 | +2.22% |
| Mar 09, 2026 | $0.6569 | $0.6175 | $0.0394 | 64,970.0 | +3.79% |
| Mar 06, 2026 | $0.7199 | $0.6301 | $0.0898 | 287,428.0 | +2.84% |
| Mar 05, 2026 | $0.7296 | $0.611 | $0.1186 | 347,152.0 | -1.18% |
| Mar 04, 2026 | $0.63 | $0.61 | $0.02 | 43,902.0 | +1.11% |
| Mar 03, 2026 | $0.644 | $0.6131 | $0.0309 | 37,231.0 | +0.28% |
| Mar 02, 2026 | $0.654 | $0.5988 | $0.0552 | 156,147.0 | -5.78% |
| Feb 27, 2026 | $0.65 | $0.6268 | $0.0232 | 110,296.0 | +0.26% |
| Feb 26, 2026 | $0.6856 | $0.636 | $0.0496 | 66,098.0 | -5.60% |
| Feb 25, 2026 | $0.6895 | $0.6729 | $0.0166 | 129,921.0 | +0.07% |
| Feb 24, 2026 | $0.7289 | $0.6826 | $0.0463 | 111,569.0 | -5.62% |
K Wave Media Ltd Stock (KWM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of K Wave Media Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KWM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of K Wave Media Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
K Wave Media Ltd Stock (KWM) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $0.7665 | $0.5988 | $0.1677 | 3,984,739.0 | -4.47% |
| Feb, 2026 | $0.8857 | $0.6268 | $0.2589 | 2,757,012.0 | -24.09% |
| Jan, 2026 | $0.90 | $0.4001 | $0.4999 | 9,937,844.0 | +108.54% |
K Wave Media Ltd Stock (KWM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.816 | $0.3835 | $0.4325 | 16,059,971.0 | -48.84% |
| Nov, 2025 | $1.97 | $0.485 | $1.48 | 42,740,768.0 | -60.94% |
| Oct, 2025 | $3.33 | $1.89 | $1.44 | 3,645,517.0 | -20.66% |
| Sep, 2025 | $3.15 | $1.73 | $1.42 | 8,816,423.0 | +39.88% |
| Aug, 2025 | $3.97 | $1.73 | $2.24 | 4,611,737.0 | -54.71% |
| Jul, 2025 | $5.70 | $3.39 | $2.31 | 19,881,575.0 | +13.02% |
| Jun, 2025 | $8.48 | $1.61 | $6.87 | 157,784,899.0 | +104.85% |
| May, 2025 | $2.08 | $1.52 | $0.56 | 2,334,403.0 | +0.00% |
0.24%
0.13%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):