Get the Stockscreener App
0.619
3.15%
-0.0201
After Hours:
.62
0.001
+0.16%
K Wave Media Ltd Stock (KWM) Price History
The historical daily chart and data for K Wave Media Ltd stock (KWM), show that the latest closing stock price as of December 12, 2025, is $0.619.
- K Wave Media Ltd all-time high stock price is $8.4798, occurred on June 10, 2025.
- The lowest K Wave Media Ltd stock price recorded was $0.485 on November 25, 2025. Since then, K Wave Media Ltd's stock price has risen over 27.63% to $0.619 now.
- The 52-week high stock price for KWM is $8.4798, representing a 1,270% increase from the current share price, occurred on June 10, 2025.
- The 52-week low stock price for KWM is $0.485, indicating a -21.65% decrease from the current share price, occurred on November 25, 2025.
The table below shows more information about KWM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 12, 2025 | $0.6501 | $0.60 | $0.0501 | 266,445.0 | -3.15% |
| Dec 11, 2025 | $0.687 | $0.62 | $0.067 | 365,748.0 | -5.11% |
| Dec 10, 2025 | $0.6899 | $0.6147 | $0.0752 | 274,162.0 | +1.89% |
| Dec 09, 2025 | $0.72 | $0.66 | $0.06 | 400,735.0 | -5.44% |
| Dec 08, 2025 | $0.772 | $0.6684 | $0.1036 | 428,476.0 | -4.26% |
| Dec 05, 2025 | $0.8103 | $0.73 | $0.0803 | 465,064.0 | -6.65% |
| Dec 04, 2025 | $0.8047 | $0.7355 | $0.0692 | 783,169.0 | +1.88% |
| Dec 03, 2025 | $0.7899 | $0.73 | $0.0599 | 577,847.0 | -1.58% |
| Dec 02, 2025 | $0.79 | $0.701 | $0.089 | 744,711.0 | +7.29% |
| Dec 01, 2025 | $0.816 | $0.70 | $0.116 | 2,276,542.0 | -3.07% |
| Nov 28, 2025 | $0.7975 | $0.68 | $0.1175 | 22,097,845.0 | +13.64% |
| Nov 26, 2025 | $0.86 | $0.57 | $0.29 | 10,704,367.0 | +29.59% |
| Nov 25, 2025 | $0.789 | $0.485 | $0.304 | 2,399,895.0 | -43.41% |
| Nov 24, 2025 | $1.20 | $0.7518 | $0.4482 | 2,965,106.0 | +21.52% |
| Nov 21, 2025 | $1.00 | $0.665 | $0.335 | 424,226.0 | -23.88% |
| Nov 20, 2025 | $1.22 | $0.9281 | $0.2919 | 387,302.0 | -22.78% |
| Nov 19, 2025 | $1.34 | $1.26 | $0.085 | 94,176.0 | -5.97% |
| Nov 18, 2025 | $1.48 | $1.20 | $0.28 | 273,739.0 | -3.60% |
| Nov 17, 2025 | $1.90 | $1.20 | $0.70 | 2,460,996.0 | +20.87% |
| Nov 14, 2025 | $1.36 | $1.10 | $0.26 | 191,725.0 | -16.06% |
K Wave Media Ltd Stock (KWM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of K Wave Media Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KWM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of K Wave Media Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
K Wave Media Ltd Stock (KWM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.816 | $0.60 | $0.216 | 6,849,344.0 | -17.47% |
| Nov, 2025 | $1.97 | $0.485 | $1.48 | 42,740,768.0 | -60.94% |
| Oct, 2025 | $3.33 | $1.89 | $1.44 | 3,645,517.0 | -20.66% |
| Sep, 2025 | $3.15 | $1.73 | $1.42 | 8,816,423.0 | +39.88% |
| Aug, 2025 | $3.97 | $1.73 | $2.24 | 4,611,737.0 | -54.71% |
| Jul, 2025 | $5.70 | $3.39 | $2.31 | 19,881,575.0 | +13.02% |
| Jun, 2025 | $8.48 | $1.61 | $6.87 | 157,784,899.0 | +104.85% |
| May, 2025 | $2.08 | $1.52 | $0.56 | 2,334,403.0 | +0.00% |
2.02%
0.29%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):