K Wave Media Ltd (KWM)

Overview News Price History Discussions Forecast

K Wave Media Ltd Stock (KWM) Price History

The historical daily chart and data for K Wave Media Ltd stock (KWM), show that the latest closing stock price as of May 05, 2026, is $0.3035.

K Wave Media Ltd all-time high stock price is $8.4798, occurred on June 10, 2025.
The lowest K Wave Media Ltd stock price recorded was $0.28 on April 27, 2026. Since then, K Wave Media Ltd's stock price has risen over 8.39% to $0.3035 now.
The 52-week high stock price for KWM is $8.4798, representing a 2,694% increase from the current share price, occurred on June 10, 2025.
The 52-week low stock price for KWM is $0.28, indicating a -7.74% decrease from the current share price, occurred on April 27, 2026.

The table below shows more information about KWM historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 05, 2026	$0.33	$0.297	$0.033	967,053.0	-1.17%
May 04, 2026	$0.3181	$0.28	$0.0381	10,078,805.0	-25.70%
May 01, 2026	$0.4471	$0.381	$0.0661	455,274.0	+2.53%
Apr 30, 2026	$0.431	$0.3516	$0.0794	809,062.0	+15.50%
Apr 29, 2026	$0.3599	$0.3258	$0.0341	342,740.0	+4.96%
Apr 28, 2026	$0.3464	$0.2956	$0.0508	498,989.0	+10.83%
Apr 27, 2026	$0.3332	$0.28	$0.0532	1,324,543.0	+0.00%
Apr 24, 2026	$0.3216	$0.30	$0.0216	213,828.0	-8.03%
Apr 23, 2026	$0.3527	$0.32	$0.0327	307,829.0	-7.07%
Apr 22, 2026	$0.3605	$0.3352	$0.0253	358,575.0	+0.00%
Apr 21, 2026	$0.3789	$0.34	$0.0389	367,482.0	+5.75%
Apr 20, 2026	$0.3695	$0.3268	$0.0427	533,796.0	-9.47%
Apr 17, 2026	$0.3726	$0.3601	$0.0125	356,541.0	-1.16%
Apr 16, 2026	$0.405	$0.3631	$0.0419	504,115.0	-3.16%
Apr 15, 2026	$0.3942	$0.3713	$0.0229	372,233.0	-1.54%
Apr 14, 2026	$0.395	$0.3599	$0.0351	681,064.0	-2.51%
Apr 13, 2026	$0.438	$0.358	$0.08	1,347,285.0	-11.98%
Apr 10, 2026	$0.6023	$0.386	$0.2163	8,367,196.0	-33.83%
Apr 09, 2026	$0.71	$0.65	$0.06	241,535.0	+8.75%
Apr 08, 2026	$0.6735	$0.562	$0.1115	199,545.0	+10.43%
Apr 07, 2026	$0.619	$0.5101	$0.1089	479,136.0	+14.33%

K Wave Media Ltd Stock (KWM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of K Wave Media Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KWM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of K Wave Media Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

K Wave Media Ltd Stock (KWM) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$0.4471	$0.28	$0.1671	12,468,185.0	-24.71%
Apr, 2026	$0.71	$0.28	$0.43	17,853,707.0	-22.33%
Mar, 2026	$0.7665	$0.50	$0.2665	4,203,110.0	-20.03%
Feb, 2026	$0.8857	$0.6268	$0.2589	2,757,012.0	-24.09%
Jan, 2026	$0.90	$0.4001	$0.4999	9,937,844.0	+108.54%

K Wave Media Ltd Stock (KWM) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$0.816	$0.3835	$0.4325	16,059,971.0	-48.84%
Nov, 2025	$1.97	$0.485	$1.48	42,740,768.0	-60.94%
Oct, 2025	$3.33	$1.89	$1.44	3,645,517.0	-20.66%
Sep, 2025	$3.15	$1.73	$1.42	8,816,423.0	+39.88%
Aug, 2025	$3.97	$1.73	$2.24	4,611,737.0	-54.71%
Jul, 2025	$5.70	$3.39	$2.31	19,881,575.0	+13.02%
Jun, 2025	$8.48	$1.61	$6.87	157,784,899.0	+104.85%
May, 2025	$2.08	$1.52	$0.56	2,334,403.0	+0.00%