Get the Stockscreener App
3.74
2.09%
-0.08
After Hours:
3.75
0.010
+0.27%
K Wave Media Ltd Stock (KWM) Price History
The historical daily chart and data for K Wave Media Ltd stock (KWM), show that the latest closing stock price as of August 01, 2025, is $3.74.
- K Wave Media Ltd all-time high stock price is $8.4798, occurred on June 10, 2025.
- The lowest K Wave Media Ltd stock price recorded was $1.52 on May 27, 2025. Since then, K Wave Media Ltd's stock price has risen over 146.05% to $3.74 now.
- The 52-week high stock price for KWM is $8.4798, representing a 126.73% increase from the current share price, occurred on June 10, 2025.
- The 52-week low stock price for KWM is $1.52, indicating a -59.36% decrease from the current share price, occurred on May 27, 2025.
The table below shows more information about KWM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 01, 2025 | $3.83 | $3.61 | $0.219 | 128,530.0 | -2.09% |
| Jul 31, 2025 | $3.99 | $3.82 | $0.17 | 105,204.0 | -2.55% |
| Jul 30, 2025 | $4.15 | $3.83 | $0.32 | 156,430.0 | +1.03% |
| Jul 29, 2025 | $4.03 | $3.79 | $0.24 | 124,296.0 | -1.52% |
| Jul 28, 2025 | $4.27 | $3.86 | $0.41 | 244,504.0 | +0.77% |
| Jul 25, 2025 | $3.95 | $3.82 | $0.13 | 149,969.0 | +2.62% |
| Jul 24, 2025 | $4.15 | $3.80 | $0.35 | 276,163.0 | -8.63% |
| Jul 23, 2025 | $4.18 | $4.12 | $0.06 | 33,107.0 | +0.00% |
| Jul 22, 2025 | $4.37 | $4.15 | $0.22 | 192,923.0 | -5.01% |
| Jul 21, 2025 | $4.58 | $4.00 | $0.58 | 1,010,544.0 | +4.03% |
| Jul 18, 2025 | $4.38 | $4.15 | $0.2274 | 215,527.0 | +0.00% |
| Jul 17, 2025 | $4.38 | $4.14 | $0.24 | 271,821.0 | -0.71% |
| Jul 16, 2025 | $4.45 | $4.03 | $0.4218 | 439,012.0 | -1.16% |
| Jul 15, 2025 | $4.87 | $4.18 | $0.691 | 492,932.0 | -7.53% |
| Jul 14, 2025 | $5.05 | $4.50 | $0.5546 | 622,272.0 | -3.93% |
| Jul 11, 2025 | $5.23 | $4.66 | $0.5687 | 1,651,078.0 | +5.22% |
| Jul 10, 2025 | $5.57 | $4.44 | $1.13 | 10,846,569.0 | -16.67% |
| Jul 09, 2025 | $5.70 | $5.30 | $0.40 | 339,186.0 | +6.15% |
| Jul 08, 2025 | $5.45 | $5.01 | $0.435 | 483,792.0 | +4.63% |
| Jul 07, 2025 | $5.25 | $4.50 | $0.75 | 1,325,450.0 | +15.58% |
| Jul 03, 2025 | $4.30 | $3.83 | $0.47 | 433,193.0 | +13.46% |
K Wave Media Ltd Stock (KWM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of K Wave Media Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KWM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of K Wave Media Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
K Wave Media Ltd Stock (KWM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $3.83 | $3.61 | $0.219 | 128,530.0 | +0.00% |
| Jul, 2025 | $5.70 | $3.39 | $2.31 | 20,010,105.0 | +10.65% |
| Jun, 2025 | $8.48 | $1.61 | $6.87 | 157,784,899.0 | +104.85% |
| May, 2025 | $2.08 | $1.52 | $0.56 | 2,334,403.0 | +0.00% |
15.06%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):