Get the Stockscreener App
1.96
9.26%
-0.20
K Wave Media Ltd Stock (KWM) Price History
The historical daily chart and data for K Wave Media Ltd stock (KWM), show that the latest closing stock price as of August 22, 2025, is $1.96.
- K Wave Media Ltd all-time high stock price is $8.4798, occurred on June 10, 2025.
- The lowest K Wave Media Ltd stock price recorded was $1.52 on May 27, 2025. Since then, K Wave Media Ltd's stock price has risen over 28.95% to $1.96 now.
- The 52-week high stock price for KWM is $8.4798, representing a 332.64% increase from the current share price, occurred on June 10, 2025.
- The 52-week low stock price for KWM is $1.52, indicating a -22.45% decrease from the current share price, occurred on May 27, 2025.
The table below shows more information about KWM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 22, 2025 | $2.14 | $1.96 | $0.18 | 251,732.0 | -9.26% |
| Aug 21, 2025 | $2.23 | $2.04 | $0.19 | 758,432.0 | +0.00% |
| Aug 20, 2025 | $2.34 | $2.09 | $0.2499 | 157,887.0 | -10.37% |
| Aug 19, 2025 | $2.58 | $2.36 | $0.22 | 181,393.0 | -4.37% |
| Aug 18, 2025 | $2.56 | $2.48 | $0.0799 | 121,168.0 | -4.55% |
| Aug 15, 2025 | $2.68 | $2.49 | $0.1893 | 173,659.0 | +1.54% |
| Aug 14, 2025 | $2.78 | $2.53 | $0.25 | 144,830.0 | -7.80% |
| Aug 13, 2025 | $3.04 | $2.77 | $0.27 | 282,018.0 | -6.00% |
| Aug 12, 2025 | $3.52 | $2.97 | $0.55 | 304,209.0 | -14.53% |
| Aug 11, 2025 | $3.87 | $3.50 | $0.37 | 320,759.0 | -10.00% |
| Aug 08, 2025 | $3.97 | $3.80 | $0.17 | 141,294.0 | +1.56% |
| Aug 07, 2025 | $3.86 | $3.70 | $0.16 | 76,351.0 | -0.26% |
| Aug 06, 2025 | $3.93 | $3.83 | $0.10 | 82,572.0 | -1.03% |
| Aug 05, 2025 | $3.90 | $3.83 | $0.07 | 84,816.0 | +0.52% |
| Aug 04, 2025 | $3.92 | $3.79 | $0.125 | 100,527.0 | +3.48% |
| Aug 01, 2025 | $3.83 | $3.61 | $0.219 | 128,530.0 | -2.09% |
| Jul 31, 2025 | $3.99 | $3.82 | $0.17 | 105,204.0 | -2.55% |
| Jul 30, 2025 | $4.15 | $3.83 | $0.32 | 156,430.0 | +1.03% |
| Jul 29, 2025 | $4.03 | $3.79 | $0.24 | 124,296.0 | -1.52% |
| Jul 28, 2025 | $4.27 | $3.86 | $0.41 | 244,504.0 | +0.77% |
| Jul 25, 2025 | $3.95 | $3.82 | $0.13 | 149,969.0 | +2.62% |
| Jul 24, 2025 | $4.15 | $3.80 | $0.35 | 276,163.0 | -8.63% |
K Wave Media Ltd Stock (KWM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of K Wave Media Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KWM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of K Wave Media Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
K Wave Media Ltd Stock (KWM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $3.97 | $1.96 | $2.01 | 3,561,909.0 | -48.69% |
| Jul, 2025 | $5.70 | $3.39 | $2.31 | 19,881,575.0 | +13.02% |
| Jun, 2025 | $8.48 | $1.61 | $6.87 | 157,784,899.0 | +104.85% |
| May, 2025 | $2.08 | $1.52 | $0.56 | 2,334,403.0 | +0.00% |
3.98%
0.19%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):