K Wave Media Ltd (KWM)

Overview News Price History Discussions Forecast

K Wave Media Ltd Stock (KWM) Price History

The historical daily chart and data for K Wave Media Ltd stock (KWM), show that the latest closing stock price as of August 14, 2026, is $2.48.

K Wave Media Ltd all-time high stock price is $8.4798, occurred on June 10, 2025.
The lowest K Wave Media Ltd stock price recorded was $0.0701 on July 30, 2026. Since then, K Wave Media Ltd's stock price has risen over 3,438% to $2.48 now.
The 52-week high stock price for KWM is $3.55, representing a 43.15% increase from the current share price, occurred on August 03, 2026.
The 52-week low stock price for KWM is $0.0701, indicating a -97.17% decrease from the current share price, occurred on July 30, 2026.

The table below shows more information about KWM historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Aug 14, 2026	$2.58	$2.27	$0.311	72,324.0	+9.25%
Aug 13, 2026	$2.34	$2.19	$0.1505	50,209.0	+1.79%
Aug 12, 2026	$2.33	$2.10	$0.2299	72,094.0	-1.55%
Aug 11, 2026	$2.45	$2.21	$0.24	36,160.0	-1.95%
Aug 10, 2026	$2.52	$2.26	$0.26	98,722.0	-9.41%
Aug 07, 2026	$2.67	$2.42	$0.2458	143,137.0	+2.00%
Aug 06, 2026	$2.57	$2.09	$0.48	204,617.0	+11.11%
Aug 05, 2026	$2.55	$2.12	$0.425	259,749.0	+1.35%
Aug 04, 2026	$2.41	$2.02	$0.39	985,588.0	-26.49%
Aug 03, 2026	$3.55	$2.21	$1.34	513,006.0	+3,508%
Jul 31, 2026	$0.0957	$0.071	$0.0247	245,170,051.0	+11.01%
Jul 30, 2026	$0.112	$0.0701	$0.0419	3,425,571.0	-27.50%
Jul 29, 2026	$0.117	$0.103	$0.014	283,539.0	-10.73%
Jul 28, 2026	$0.1259	$0.105	$0.0209	1,068,995.0	-6.20%
Jul 27, 2026	$0.1242	$0.1182	$0.006	872,463.0	+3.50%
Jul 24, 2026	$0.12	$0.1093	$0.0107	1,086,226.0	+6.48%
Jul 23, 2026	$0.113	$0.1013	$0.0117	1,156,048.0	+4.64%
Jul 22, 2026	$0.1111	$0.0975	$0.0136	1,596,395.0	+3.26%
Jul 21, 2026	$0.105	$0.0891	$0.0159	4,298,817.0	+0.38%
Jul 20, 2026	$0.1496	$0.0953	$0.0543	130,289,062.0	-16.14%
Jul 17, 2026	$0.1295	$0.1123	$0.0172	372,515.0	+3.51%
Jul 16, 2026	$0.1249	$0.1141	$0.0108	298,422.0	-0.99%

K Wave Media Ltd Stock (KWM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of K Wave Media Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KWM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of K Wave Media Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

K Wave Media Ltd Stock (KWM) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Aug, 2026	$3.55	$2.02	$1.53	2,507,930.0	+2,863%
Jul, 2026	$0.16	$0.0701	$0.0899	393,915,426.0	-43.64%
Jun, 2026	$0.325	$0.1472	$0.1778	31,565,865.0	-44.17%
May, 2026	$0.4471	$0.24	$0.2071	17,004,320.0	-34.01%
Apr, 2026	$0.71	$0.28	$0.43	17,853,707.0	-22.33%
Mar, 2026	$0.7665	$0.50	$0.2665	4,203,110.0	-20.03%
Feb, 2026	$0.8857	$0.6268	$0.2589	2,757,012.0	-24.09%
Jan, 2026	$0.90	$0.4001	$0.4999	9,937,844.0	+108.54%

K Wave Media Ltd Stock (KWM) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$0.816	$0.3835	$0.4325	16,059,971.0	-48.84%
Nov, 2025	$1.97	$0.485	$1.48	42,740,768.0	-60.94%
Oct, 2025	$3.33	$1.89	$1.44	3,645,517.0	-20.66%
Sep, 2025	$3.15	$1.73	$1.42	8,816,423.0	+39.88%
Aug, 2025	$3.97	$1.73	$2.24	4,611,737.0	-54.71%
Jul, 2025	$5.70	$3.39	$2.31	19,881,575.0	+13.02%
Jun, 2025	$8.48	$1.61	$6.87	157,784,899.0	+104.85%
May, 2025	$2.08	$1.52	$0.56	2,334,403.0	+0.00%