Get the Stockscreener App
0.7406
23.88%
-0.2324
K Wave Media Ltd Stock (KWM) Price History
The historical daily chart and data for K Wave Media Ltd stock (KWM), show that the latest closing stock price as of November 21, 2025, is $0.7406.
- K Wave Media Ltd all-time high stock price is $8.4798, occurred on June 10, 2025.
- The lowest K Wave Media Ltd stock price recorded was $0.665 on November 21, 2025. Since then, K Wave Media Ltd's stock price has risen over 11.37% to $0.7406 now.
- The 52-week high stock price for KWM is $8.4798, representing a 1,045% increase from the current share price, occurred on June 10, 2025.
- The 52-week low stock price for KWM is $0.665, indicating a -10.21% decrease from the current share price, occurred on November 21, 2025.
The table below shows more information about KWM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 21, 2025 | $1.00 | $0.665 | $0.335 | 424,226.0 | -23.88% |
| Nov 20, 2025 | $1.22 | $0.9281 | $0.2919 | 387,302.0 | -22.78% |
| Nov 19, 2025 | $1.34 | $1.26 | $0.085 | 94,176.0 | -5.97% |
| Nov 18, 2025 | $1.48 | $1.20 | $0.28 | 273,739.0 | -3.60% |
| Nov 17, 2025 | $1.90 | $1.20 | $0.70 | 2,460,996.0 | +20.87% |
| Nov 14, 2025 | $1.36 | $1.10 | $0.26 | 191,725.0 | -16.06% |
| Nov 13, 2025 | $1.53 | $1.31 | $0.2222 | 140,173.0 | -9.87% |
| Nov 12, 2025 | $1.64 | $1.51 | $0.134 | 41,553.0 | -3.18% |
| Nov 11, 2025 | $1.65 | $1.57 | $0.08 | 37,256.0 | -0.63% |
| Nov 10, 2025 | $1.73 | $1.50 | $0.23 | 148,463.0 | -4.82% |
| Nov 07, 2025 | $1.66 | $1.50 | $0.165 | 118,372.0 | -2.35% |
| Nov 06, 2025 | $1.76 | $1.69 | $0.07 | 33,405.0 | -3.41% |
| Nov 05, 2025 | $1.77 | $1.68 | $0.095 | 68,836.0 | +1.15% |
| Nov 04, 2025 | $1.86 | $1.72 | $0.145 | 88,230.0 | -8.90% |
| Nov 03, 2025 | $1.97 | $1.82 | $0.145 | 65,103.0 | -0.52% |
| Oct 31, 2025 | $1.98 | $1.90 | $0.0756 | 43,870.0 | -1.03% |
| Oct 30, 2025 | $2.02 | $1.89 | $0.1284 | 116,086.0 | -3.00% |
| Oct 29, 2025 | $2.11 | $1.99 | $0.12 | 28,624.0 | -3.38% |
| Oct 28, 2025 | $2.11 | $1.92 | $0.19 | 93,685.0 | +1.97% |
| Oct 27, 2025 | $2.11 | $1.98 | $0.1292 | 67,250.0 | -1.93% |
| Oct 24, 2025 | $2.19 | $2.04 | $0.15 | 74,740.0 | -5.05% |
K Wave Media Ltd Stock (KWM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of K Wave Media Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KWM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of K Wave Media Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
K Wave Media Ltd Stock (KWM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $1.97 | $0.665 | $1.30 | 4,997,781.0 | -61.43% |
| Oct, 2025 | $3.33 | $1.89 | $1.44 | 3,645,517.0 | -20.66% |
| Sep, 2025 | $3.15 | $1.73 | $1.42 | 8,816,423.0 | +39.88% |
| Aug, 2025 | $3.97 | $1.73 | $2.24 | 4,611,737.0 | -54.71% |
| Jul, 2025 | $5.70 | $3.39 | $2.31 | 19,881,575.0 | +13.02% |
| Jun, 2025 | $8.48 | $1.61 | $6.87 | 157,784,899.0 | +104.85% |
| May, 2025 | $2.08 | $1.52 | $0.56 | 2,334,403.0 | +0.00% |
2.56%
0.20%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):