Get the Stockscreener App
37.08
0.11%
-0.04
After Hours:
37.08
Ishares Msci Kuwait Etf Stock (KWT) Price History
The historical daily chart and data for Ishares Msci Kuwait Etf stock (KWT), show that the latest closing stock price as of May 30, 2025, is $37.08.
- Ishares Msci Kuwait Etf all-time high stock price is $37.63, occurred on May 28, 2025.
- The lowest Ishares Msci Kuwait Etf stock price recorded was $0.00 on July 09, 2024. Since then, Ishares Msci Kuwait Etf's stock price has risen over to $37.08 now.
- The 52-week high stock price for KWT is $37.63, representing a 1.48% increase from the current share price, occurred on May 28, 2025.
- The 52-week low stock price for KWT is $30.85, indicating a -16.80% decrease from the current share price, occurred on August 05, 2024.
The table below shows more information about KWT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 30, 2025 | $37.11 | $37.06 | $0.05 | 130,612.0 | -0.11% |
| May 29, 2025 | $37.28 | $37.07 | $0.21 | 62,626.0 | +0.46% |
| May 28, 2025 | $37.63 | $36.95 | $0.68 | 1,702.0 | -0.37% |
| May 27, 2025 | $37.20 | $36.89 | $0.31 | 525.0 | +0.70% |
| May 23, 2025 | $36.83 | $36.69 | $0.1404 | 5,129.0 | +0.33% |
| May 22, 2025 | $37.05 | $36.71 | $0.34 | 2,918.0 | -0.46% |
| May 21, 2025 | $36.88 | $36.77 | $0.11 | 743.0 | +0.30% |
| May 20, 2025 | $36.93 | $36.65 | $0.2774 | 2,195.0 | -0.20% |
| May 19, 2025 | $36.86 | $36.85 | $0.011 | 655.0 | -0.17% |
| May 16, 2025 | $37.27 | $36.91 | $0.36 | 13,898.0 | -0.81% |
| May 15, 2025 | $37.21 | $36.98 | $0.2282 | 1,221.0 | +0.75% |
| May 14, 2025 | $37.04 | $36.93 | $0.11 | 1,215.0 | +0.39% |
| May 13, 2025 | $37.06 | $36.65 | $0.41 | 3,173.0 | -0.05% |
| May 12, 2025 | $36.95 | $36.73 | $0.2172 | 1,174.0 | +1.32% |
| May 09, 2025 | $36.34 | $36.33 | $0.01 | 3,420.0 | -0.63% |
| May 08, 2025 | $36.58 | $36.38 | $0.20 | 10,413.0 | +0.05% |
| May 07, 2025 | $36.74 | $36.52 | $0.215 | 9,370.0 | +0.57% |
| May 06, 2025 | $36.56 | $36.15 | $0.41 | 1,617.0 | +0.22% |
| May 05, 2025 | $36.49 | $36.06 | $0.43 | 2,927.0 | +0.55% |
| May 02, 2025 | $36.06 | $36.06 | $0.00 | 203.0 | +0.32% |
Ishares Msci Kuwait Etf Stock (KWT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Msci Kuwait Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KWT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Msci Kuwait Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ishares Msci Kuwait Etf Stock (KWT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $37.63 | $35.76 | $1.87 | 388,095.0 | +3.08% |
| Apr, 2025 | $35.97 | $32.90 | $3.07 | 488,420.0 | +0.86% |
| Mar, 2025 | $36.12 | $34.64 | $1.48 | 747,080.0 | -2.95% |
| Feb, 2025 | $36.75 | $34.39 | $2.36 | 29,419.0 | +7.53% |
| Jan, 2025 | $34.49 | $32.20 | $2.29 | 398,531.0 | +6.06% |
Ishares Msci Kuwait Etf Stock (KWT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $32.96 | $31.60 | $1.36 | 40,848.0 | -2.05% |
| Nov, 2024 | $32.91 | $32.08 | $0.825 | 54,256.0 | +1.70% |
| Oct, 2024 | $32.25 | $31.24 | $1.01 | 54,617.0 | +0.17% |
| Sep, 2024 | $32.82 | $32.02 | $0.80 | 49,902.0 | -3.23% |
| Aug, 2024 | $33.11 | $30.85 | $2.26 | 66,323.0 | +0.92% |
| Jul, 2024 | $32.79 | $31.06 | $1.73 | 24,492.0 | +5.13% |
| Jun, 2024 | $33.24 | $30.86 | $2.38 | 26,628.0 | -5.57% |
| May, 2024 | $33.70 | $32.34 | $1.36 | 706,338.0 | +0.58% |
| Apr, 2024 | $33.88 | $31.53 | $2.35 | 593,993.0 | -2.27% |
| Mar, 2024 | $34.06 | $33.43 | $0.63 | 136,405.0 | -0.05% |
| Feb, 2024 | $33.92 | $32.38 | $1.54 | 39,205.0 | +1.79% |
| Jan, 2024 | $34.90 | $31.15 | $3.75 | 135,287.0 | +7.38% |
Ishares Msci Kuwait Etf Stock (KWT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $30.91 | $29.79 | $1.12 | 17,052.0 | +1.75% |
| Nov, 2023 | $30.23 | $28.84 | $1.39 | 46,989.0 | +4.33% |
| Oct, 2023 | $30.87 | $28.41 | $2.46 | 104,167.0 | +0.00% |
0.16%
0.09%
Cap:
|
Volume (24h):