Get the Stockscreener App
10.32
2.38%
0.24
Kingsway Corp Stock (KWY) Price History
The historical daily chart and data for Kingsway Corp stock (KWY), show that the latest closing stock price as of September 04, 2026, is $10.32.
- Kingsway Corp all-time high stock price is $11.36, occurred on June 22, 2026.
- The lowest Kingsway Corp stock price recorded was $8.41 on July 23, 2026. Since then, Kingsway Corp's stock price has risen over 22.71% to $10.32 now.
- The 52-week high stock price for KWY is $11.36, representing a 10.08% increase from the current share price, occurred on June 22, 2026.
- The 52-week low stock price for KWY is $8.41, indicating a -18.51% decrease from the current share price, occurred on July 23, 2026.
The table below shows more information about KWY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 04, 2026 | $10.46 | $10.02 | $0.44 | 25,524.0 | +2.38% |
| Sep 03, 2026 | $10.17 | $9.91 | $0.26 | 27,667.0 | +0.80% |
| Sep 02, 2026 | $10.21 | $9.99 | $0.22 | 34,263.0 | -0.89% |
| Sep 01, 2026 | $10.39 | $10.01 | $0.385 | 39,620.0 | -2.13% |
| Aug 31, 2026 | $10.46 | $10.17 | $0.29 | 32,540.0 | +0.68% |
| Aug 28, 2026 | $10.41 | $10.02 | $0.395 | 45,584.0 | +2.20% |
| Aug 27, 2026 | $10.19 | $9.89 | $0.30 | 34,554.0 | -1.38% |
| Aug 26, 2026 | $10.57 | $10.15 | $0.42 | 39,493.0 | -3.42% |
| Aug 25, 2026 | $10.89 | $10.37 | $0.5199 | 22,672.0 | -1.22% |
| Aug 24, 2026 | $10.89 | $10.40 | $0.4922 | 32,847.0 | +2.21% |
| Aug 21, 2026 | $10.47 | $10.12 | $0.35 | 71,282.0 | +3.89% |
| Aug 20, 2026 | $10.12 | $9.75 | $0.37 | 120,632.0 | +1.42% |
| Aug 19, 2026 | $9.99 | $9.75 | $0.245 | 50,025.0 | +1.02% |
| Aug 18, 2026 | $10.06 | $9.70 | $0.36 | 41,000.0 | -0.31% |
| Aug 17, 2026 | $10.13 | $9.56 | $0.5775 | 101,203.0 | -1.21% |
| Aug 14, 2026 | $10.00 | $9.81 | $0.1899 | 41,154.0 | +0.61% |
| Aug 13, 2026 | $10.29 | $9.71 | $0.58 | 154,595.0 | +1.44% |
| Aug 12, 2026 | $10.21 | $9.66 | $0.545 | 39,357.0 | -1.02% |
| Aug 11, 2026 | $10.30 | $9.68 | $0.62 | 31,028.0 | -1.99% |
| Aug 10, 2026 | $10.24 | $9.76 | $0.485 | 81,482.0 | -1.95% |
| Aug 07, 2026 | $10.25 | $9.50 | $0.75 | 114,003.0 | +12.78% |
| Aug 06, 2026 | $9.28 | $8.90 | $0.38 | 42,443.0 | -0.87% |
Kingsway Corp Stock (KWY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Kingsway Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KWY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Kingsway Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Kingsway Corp Stock (KWY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $10.46 | $9.91 | $0.55 | 152,598.0 | +0.10% |
| Aug, 2026 | $10.89 | $8.90 | $1.99 | 1,296,480.0 | +15.45% |
| Jul, 2026 | $10.77 | $8.41 | $2.36 | 1,478,907.0 | -14.30% |
| Jun, 2026 | $11.36 | $9.81 | $1.55 | 1,454,534.0 | +4.30% |
| May, 2026 | $10.59 | $9.80 | $0.79 | 496,059.0 | +0.00% |
0.97%
0.16%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):