Get the Stockscreener App
10.55
2.43%
0.25
Kingsway Corp Stock (KWY) Price History
The historical daily chart and data for Kingsway Corp stock (KWY), show that the latest closing stock price as of June 18, 2026, is $10.55.
- Kingsway Corp all-time high stock price is $10.84, occurred on June 16, 2026.
- The lowest Kingsway Corp stock price recorded was $9.80 on May 29, 2026. Since then, Kingsway Corp's stock price has risen over 7.65% to $10.55 now.
- The 52-week high stock price for KWY is $10.84, representing a 2.70% increase from the current share price, occurred on June 16, 2026.
- The 52-week low stock price for KWY is $9.80, indicating a -7.11% decrease from the current share price, occurred on May 29, 2026.
The table below shows more information about KWY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 18, 2026 | $10.55 | $10.28 | $0.27 | 101,510.0 | +2.43% |
| Jun 17, 2026 | $10.66 | $10.30 | $0.36 | 30,395.0 | -1.72% |
| Jun 16, 2026 | $10.84 | $10.44 | $0.3949 | 50,059.0 | +0.58% |
| Jun 15, 2026 | $10.57 | $10.31 | $0.26 | 32,459.0 | -0.10% |
| Jun 12, 2026 | $10.69 | $10.40 | $0.285 | 29,015.0 | +0.68% |
| Jun 11, 2026 | $10.48 | $10.24 | $0.24 | 26,533.0 | +1.27% |
| Jun 10, 2026 | $10.50 | $10.14 | $0.36 | 60,717.0 | -0.49% |
| Jun 09, 2026 | $10.44 | $10.13 | $0.305 | 29,445.0 | +1.38% |
| Jun 08, 2026 | $10.37 | $10.00 | $0.37 | 34,349.0 | +0.20% |
| Jun 05, 2026 | $10.22 | $9.95 | $0.275 | 33,228.0 | +0.30% |
| Jun 04, 2026 | $10.30 | $9.94 | $0.365 | 26,893.0 | +2.44% |
| Jun 03, 2026 | $10.30 | $9.81 | $0.49 | 84,021.0 | -3.15% |
| Jun 02, 2026 | $10.23 | $10.00 | $0.23 | 45,616.0 | +1.70% |
| Jun 01, 2026 | $10.39 | $9.99 | $0.40 | 62,225.0 | +0.10% |
| May 29, 2026 | $10.12 | $9.80 | $0.32 | 169,628.0 | +0.30% |
| May 28, 2026 | $10.36 | $9.95 | $0.41 | 96,639.0 | -0.30% |
| May 27, 2026 | $10.19 | $9.95 | $0.24 | 35,806.0 | -0.30% |
| May 26, 2026 | $10.33 | $9.95 | $0.385 | 88,620.0 | -0.40% |
| May 22, 2026 | $10.59 | $10.00 | $0.59 | 40,496.0 | -1.66% |
Kingsway Corp Stock (KWY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Kingsway Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KWY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Kingsway Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Kingsway Corp Stock (KWY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $10.84 | $9.81 | $1.03 | 747,975.0 | +5.61% |
| May, 2026 | $10.59 | $9.80 | $0.79 | 496,059.0 | +0.00% |
1.83%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):