Get the Stockscreener App
9.15
0.66%
0.06
Kingsway Corp Stock (KWY) Price History
The historical daily chart and data for Kingsway Corp stock (KWY), show that the latest closing stock price as of September 24, 2026, is $9.15.
- Kingsway Corp all-time high stock price is $11.36, occurred on June 22, 2026.
- The lowest Kingsway Corp stock price recorded was $8.41 on July 23, 2026. Since then, Kingsway Corp's stock price has risen over 8.80% to $9.15 now.
- The 52-week high stock price for KWY is $11.36, representing a 24.15% increase from the current share price, occurred on June 22, 2026.
- The 52-week low stock price for KWY is $8.41, indicating a -8.09% decrease from the current share price, occurred on July 23, 2026.
The table below shows more information about KWY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 24, 2026 | $9.18 | $8.97 | $0.20 | 33,994.0 | +0.66% |
| Sep 23, 2026 | $9.53 | $9.04 | $0.49 | 82,350.0 | -4.32% |
| Sep 22, 2026 | $10.00 | $9.41 | $0.5934 | 78,165.0 | -2.96% |
| Sep 21, 2026 | $9.89 | $9.63 | $0.26 | 27,028.0 | +1.35% |
| Sep 18, 2026 | $9.77 | $9.51 | $0.2599 | 79,665.0 | -0.10% |
| Sep 17, 2026 | $9.93 | $9.50 | $0.43 | 17,014.0 | -0.10% |
| Sep 16, 2026 | $10.00 | $9.60 | $0.40 | 38,506.0 | -0.72% |
| Sep 15, 2026 | $9.93 | $9.50 | $0.4299 | 33,324.0 | -1.12% |
| Sep 14, 2026 | $9.94 | $9.53 | $0.415 | 33,828.0 | +2.82% |
| Sep 11, 2026 | $9.93 | $9.54 | $0.3869 | 32,992.0 | -0.31% |
| Sep 10, 2026 | $9.81 | $9.57 | $0.24 | 31,226.0 | -0.31% |
| Sep 09, 2026 | $9.86 | $9.61 | $0.254 | 30,693.0 | -1.83% |
| Sep 08, 2026 | $10.21 | $9.83 | $0.38 | 61,753.0 | -4.75% |
| Sep 04, 2026 | $10.46 | $10.02 | $0.44 | 25,524.0 | +2.38% |
| Sep 03, 2026 | $10.17 | $9.91 | $0.26 | 27,667.0 | +0.80% |
| Sep 02, 2026 | $10.21 | $9.99 | $0.22 | 34,263.0 | -0.89% |
| Sep 01, 2026 | $10.39 | $10.01 | $0.385 | 39,620.0 | -2.13% |
| Aug 31, 2026 | $10.46 | $10.17 | $0.29 | 32,540.0 | +0.68% |
| Aug 28, 2026 | $10.41 | $10.02 | $0.395 | 45,584.0 | +2.20% |
| Aug 27, 2026 | $10.19 | $9.89 | $0.30 | 34,554.0 | -1.38% |
| Aug 26, 2026 | $10.57 | $10.15 | $0.42 | 39,493.0 | -3.42% |
Kingsway Corp Stock (KWY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Kingsway Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KWY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Kingsway Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Kingsway Corp Stock (KWY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $10.46 | $8.97 | $1.49 | 741,606.0 | -11.25% |
| Aug, 2026 | $10.89 | $8.90 | $1.99 | 1,296,480.0 | +15.45% |
| Jul, 2026 | $10.77 | $8.41 | $2.36 | 1,478,907.0 | -14.30% |
| Jun, 2026 | $11.36 | $9.81 | $1.55 | 1,454,534.0 | +4.30% |
| May, 2026 | $10.59 | $9.80 | $0.79 | 496,059.0 | +0.00% |
1.13%
0.33%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):