Get the Stockscreener App
9.94
0.61%
0.06
Kingsway Corp Stock (KWY) Price History
The historical daily chart and data for Kingsway Corp stock (KWY), show that the latest closing stock price as of August 14, 2026, is $9.94.
- Kingsway Corp all-time high stock price is $11.36, occurred on June 22, 2026.
- The lowest Kingsway Corp stock price recorded was $8.41 on July 23, 2026. Since then, Kingsway Corp's stock price has risen over 18.19% to $9.94 now.
- The 52-week high stock price for KWY is $11.36, representing a 14.29% increase from the current share price, occurred on June 22, 2026.
- The 52-week low stock price for KWY is $8.41, indicating a -15.39% decrease from the current share price, occurred on July 23, 2026.
The table below shows more information about KWY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 14, 2026 | $10.00 | $9.81 | $0.1899 | 41,154.0 | +0.61% |
| Aug 13, 2026 | $10.29 | $9.71 | $0.58 | 154,595.0 | +1.44% |
| Aug 12, 2026 | $10.21 | $9.66 | $0.545 | 39,357.0 | -1.02% |
| Aug 11, 2026 | $10.30 | $9.68 | $0.62 | 31,028.0 | -1.99% |
| Aug 10, 2026 | $10.24 | $9.76 | $0.485 | 81,482.0 | -1.95% |
| Aug 07, 2026 | $10.25 | $9.50 | $0.75 | 114,003.0 | +12.78% |
| Aug 06, 2026 | $9.28 | $8.90 | $0.38 | 42,443.0 | -0.87% |
| Aug 05, 2026 | $9.25 | $8.90 | $0.35 | 63,244.0 | -1.29% |
| Aug 04, 2026 | $9.48 | $9.08 | $0.40 | 61,294.0 | +0.32% |
| Aug 03, 2026 | $9.43 | $8.90 | $0.53 | 76,048.0 | +3.58% |
| Jul 31, 2026 | $9.09 | $8.75 | $0.34 | 40,293.0 | -0.11% |
| Jul 30, 2026 | $9.50 | $8.86 | $0.6378 | 44,031.0 | +0.79% |
| Jul 29, 2026 | $9.32 | $8.83 | $0.49 | 65,931.0 | -4.21% |
| Jul 28, 2026 | $9.60 | $9.23 | $0.3657 | 44,715.0 | +0.11% |
| Jul 27, 2026 | $9.36 | $8.65 | $0.705 | 50,481.0 | +6.32% |
| Jul 24, 2026 | $8.86 | $8.57 | $0.29 | 81,398.0 | +1.05% |
| Jul 23, 2026 | $8.95 | $8.41 | $0.54 | 143,710.0 | -4.23% |
| Jul 22, 2026 | $9.31 | $8.95 | $0.36 | 82,681.0 | -3.33% |
| Jul 21, 2026 | $9.54 | $9.20 | $0.335 | 85,212.0 | -1.90% |
| Jul 20, 2026 | $9.71 | $9.37 | $0.345 | 64,773.0 | -1.76% |
| Jul 17, 2026 | $9.92 | $9.52 | $0.40 | 47,512.0 | +0.00% |
| Jul 16, 2026 | $9.71 | $9.50 | $0.21 | 42,504.0 | +0.73% |
Kingsway Corp Stock (KWY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Kingsway Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KWY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Kingsway Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Kingsway Corp Stock (KWY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $10.30 | $8.90 | $1.40 | 745,802.0 | +11.31% |
| Jul, 2026 | $10.77 | $8.41 | $2.36 | 1,478,907.0 | -14.30% |
| Jun, 2026 | $11.36 | $9.81 | $1.55 | 1,454,534.0 | +4.30% |
| May, 2026 | $10.59 | $9.80 | $0.79 | 496,059.0 | +0.00% |
3.63%
0.49%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):