Get the Stockscreener App
8.70
1.05%
0.09
Kingsway Corp Stock (KWY) Price History
The historical daily chart and data for Kingsway Corp stock (KWY), show that the latest closing stock price as of July 24, 2026, is $8.70.
- Kingsway Corp all-time high stock price is $11.36, occurred on June 22, 2026.
- The lowest Kingsway Corp stock price recorded was $8.41 on July 23, 2026. Since then, Kingsway Corp's stock price has risen over 3.45% to $8.70 now.
- The 52-week high stock price for KWY is $11.36, representing a 30.57% increase from the current share price, occurred on June 22, 2026.
- The 52-week low stock price for KWY is $8.41, indicating a -3.33% decrease from the current share price, occurred on July 23, 2026.
The table below shows more information about KWY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 24, 2026 | $8.86 | $8.57 | $0.29 | 81,398.0 | +1.05% |
| Jul 23, 2026 | $8.95 | $8.41 | $0.54 | 143,710.0 | -4.23% |
| Jul 22, 2026 | $9.31 | $8.95 | $0.36 | 82,681.0 | -3.33% |
| Jul 21, 2026 | $9.54 | $9.20 | $0.335 | 85,212.0 | -1.90% |
| Jul 20, 2026 | $9.71 | $9.37 | $0.345 | 64,773.0 | -1.76% |
| Jul 17, 2026 | $9.92 | $9.52 | $0.40 | 47,512.0 | +0.00% |
| Jul 16, 2026 | $9.71 | $9.50 | $0.21 | 42,504.0 | +0.73% |
| Jul 15, 2026 | $10.10 | $9.52 | $0.58 | 88,423.0 | -1.84% |
| Jul 14, 2026 | $9.86 | $9.66 | $0.20 | 83,507.0 | +0.00% |
| Jul 13, 2026 | $10.06 | $9.76 | $0.3013 | 55,165.0 | -2.01% |
| Jul 10, 2026 | $10.05 | $9.81 | $0.235 | 58,393.0 | -0.30% |
| Jul 09, 2026 | $10.07 | $9.83 | $0.24 | 72,859.0 | +0.00% |
| Jul 08, 2026 | $10.20 | $9.98 | $0.22 | 45,625.0 | -1.67% |
| Jul 07, 2026 | $10.54 | $10.16 | $0.38 | 52,513.0 | -3.05% |
| Jul 06, 2026 | $10.77 | $10.40 | $0.365 | 81,195.0 | -0.19% |
| Jul 02, 2026 | $10.58 | $10.30 | $0.28 | 82,950.0 | +0.57% |
| Jul 01, 2026 | $10.56 | $10.25 | $0.3099 | 65,036.0 | +0.19% |
| Jun 30, 2026 | $10.62 | $10.20 | $0.425 | 49,177.0 | +1.07% |
| Jun 29, 2026 | $10.69 | $10.21 | $0.48 | 50,156.0 | -1.81% |
| Jun 26, 2026 | $10.61 | $9.98 | $0.63 | 437,298.0 | +5.21% |
| Jun 25, 2026 | $10.59 | $9.95 | $0.645 | 82,442.0 | -5.76% |
Kingsway Corp Stock (KWY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Kingsway Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KWY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Kingsway Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Kingsway Corp Stock (KWY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $10.77 | $8.41 | $2.36 | 1,314,854.0 | -16.51% |
| Jun, 2026 | $11.36 | $9.81 | $1.55 | 1,454,534.0 | +4.30% |
| May, 2026 | $10.59 | $9.80 | $0.79 | 496,059.0 | +0.00% |
1.35%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):