Get the Stockscreener App
0.619
3.98%
0.0237
After Hours:
.58
-0.039
-6.30%
Kaixin Holdings Stock (KXIN) Price History
The historical daily chart and data for Kaixin Holdings stock (KXIN), show that the latest closing stock price as of October 13, 2025, is $0.619.
- Kaixin Holdings all-time high stock price is $213.00, occurred on November 03, 2023.
- The lowest Kaixin Holdings stock price recorded was $0.0636 on August 29, 2024. Since then, Kaixin Holdings's stock price has risen over 873.27% to $0.619 now.
- The 52-week high stock price for KXIN is $12.00, representing a 1,839% increase from the current share price, occurred on October 14, 2024.
- The 52-week low stock price for KXIN is $0.5665, indicating a -8.48% decrease from the current share price, occurred on September 02, 2025.
- The closing price of Kaixin Holdings (KXIN) stock in the beginning of 2024 was $1.24. The stock closed the year at $0.2932, a loss of over -76.35% for the year.
The table below shows more information about KXIN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 13, 2025 | $0.632 | $0.59 | $0.042 | 79,047.0 | +3.98% |
| Oct 10, 2025 | $0.6588 | $0.5825 | $0.0763 | 237,461.0 | -3.61% |
| Oct 09, 2025 | $0.686 | $0.6176 | $0.0684 | 276,538.0 | -6.55% |
| Oct 08, 2025 | $0.6799 | $0.6503 | $0.0296 | 128,119.0 | -0.96% |
| Oct 07, 2025 | $0.7299 | $0.66 | $0.0699 | 341,886.0 | -6.00% |
| Oct 06, 2025 | $0.75 | $0.6699 | $0.0801 | 1,844,994.0 | +1.72% |
| Oct 03, 2025 | $0.7286 | $0.6845 | $0.0441 | 154,323.0 | +0.78% |
| Oct 02, 2025 | $0.73 | $0.68 | $0.05 | 78,208.0 | -1.07% |
| Oct 01, 2025 | $0.7271 | $0.66 | $0.0671 | 340,076.0 | -2.78% |
| Sep 30, 2025 | $0.74 | $0.68 | $0.06 | 244,435.0 | +0.83% |
| Sep 29, 2025 | $0.775 | $0.71 | $0.065 | 458,896.0 | +0.58% |
| Sep 26, 2025 | $0.72 | $0.6802 | $0.0398 | 51,514.0 | +2.90% |
| Sep 25, 2025 | $0.7315 | $0.6799 | $0.0516 | 218,052.0 | -7.12% |
| Sep 24, 2025 | $0.7784 | $0.7341 | $0.0443 | 183,368.0 | -2.20% |
| Sep 23, 2025 | $0.77 | $0.72 | $0.05 | 241,727.0 | +2.65% |
| Sep 22, 2025 | $0.78 | $0.7282 | $0.0518 | 72,256.0 | -2.25% |
| Sep 19, 2025 | $0.7899 | $0.74 | $0.0499 | 77,953.0 | -1.69% |
| Sep 18, 2025 | $0.7891 | $0.74 | $0.0491 | 98,868.0 | -1.67% |
| Sep 17, 2025 | $0.80 | $0.739 | $0.061 | 207,189.0 | -2.53% |
| Sep 16, 2025 | $0.82 | $0.7233 | $0.0967 | 264,103.0 | +7.06% |
Kaixin Holdings Stock (KXIN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Kaixin Holdings stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KXIN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Kaixin Holdings stock price history provides a foundation for understanding how the company's stock has evolved over time.
Kaixin Holdings Stock (KXIN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $0.75 | $0.5825 | $0.1675 | 3,559,699.0 | -14.03% |
| Sep, 2025 | $1.09 | $0.5665 | $0.5211 | 8,950,929.0 | +11.80% |
| Aug, 2025 | $1.03 | $0.635 | $0.395 | 4,307,478.0 | -19.80% |
| Jul, 2025 | $1.05 | $0.7862 | $0.2638 | 3,206,697.0 | -23.52% |
| Jun, 2025 | $1.10 | $0.835 | $0.265 | 1,391,596.0 | +10.53% |
| May, 2025 | $1.18 | $0.8466 | $0.3334 | 4,081,657.0 | +7.34% |
| Apr, 2025 | $1.20 | $0.6358 | $0.5642 | 2,031,686.0 | -6.85% |
| Mar, 2025 | $1.24 | $0.9001 | $0.3399 | 1,982,771.0 | -20.83% |
| Feb, 2025 | $1.45 | $1.10 | $0.35 | 4,543,763.0 | -13.04% |
| Jan, 2025 | $1.70 | $1.26 | $0.4385 | 5,460,112.0 | -9.21% |
Kaixin Holdings Stock (KXIN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.43 | $1.40 | $1.03 | 15,111,646.0 | +7.14% |
| Nov, 2024 | $7.30 | $1.70 | $5.60 | 67,677,970.0 | -51.96% |
| Oct, 2024 | $29.54 | $3.86 | $25.68 | 24,238,427.4 | -65.20% |
| Sep, 2024 | $17.70 | $3.90 | $13.80 | 11,483,551.0 | +184.84% |
| Aug, 2024 | $7.14 | $3.82 | $3.32 | 1,408,635.3 | -38.47% |
| Jul, 2024 | $9.46 | $6.08 | $3.38 | 727,594.2 | -15.47% |
| Jun, 2024 | $12.66 | $7.39 | $5.27 | 1,924,503.3 | -14.57% |
| May, 2024 | $25.50 | $6.37 | $19.13 | 2,130,430.2 | +22.06% |
| Apr, 2024 | $12.28 | $6.72 | $5.56 | 508,919.2 | -36.56% |
| Mar, 2024 | $15.24 | $10.82 | $4.42 | 94,989.6 | -15.83% |
| Feb, 2024 | $20.40 | $13.21 | $7.19 | 489,558.7 | -17.91% |
| Jan, 2024 | $53.81 | $16.20 | $37.61 | 360,328.1 | -67.20% |
Kaixin Holdings Stock (KXIN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $120.6 | $43.20 | $77.40 | 226,397.7 | -46.67% |
| Nov, 2023 | $213.0 | $94.20 | $118.8 | 98,533.0 | -16.24% |
| Oct, 2023 | $130.2 | $57.88 | $72.32 | 128,159.2 | +17.96% |
| Sep, 2023 | $184.8 | $10.20 | $174.6 | 605,866.2 | +826.75% |
| Aug, 2023 | $16.20 | $10.26 | $5.94 | 141,567.7 | -30.96% |
| Jul, 2023 | $19.20 | $15.30 | $3.90 | 110,856.1 | -15.81% |
| Jun, 2023 | $26.64 | $14.41 | $12.23 | 379,745.2 | +23.95% |
| May, 2023 | $20.44 | $13.86 | $6.58 | 56,337.7 | -25.07% |
| Apr, 2023 | $31.79 | $18.72 | $13.07 | 72,655.8 | -38.75% |
| Mar, 2023 | $33.00 | $16.80 | $16.20 | 115,845.1 | +37.94% |
| Feb, 2023 | $26.55 | $21.11 | $5.44 | 58,261.4 | -3.63% |
| Jan, 2023 | $37.80 | $18.60 | $19.20 | 103,471.2 | +39.84% |
1.46%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):