Get the Stockscreener App
1.24
3.13%
-0.04
After Hours:
1.23
-0.01
-0.81%
Kaixin Holdings Stock (KXIN) Price History
The historical daily chart and data for Kaixin Holdings stock (KXIN), show that the latest closing stock price as of September 04, 2026, is $1.24.
- Kaixin Holdings all-time high stock price is $832.50, occurred on November 10, 2025.
- The lowest Kaixin Holdings stock price recorded was $0.0636 on August 29, 2024. Since then, Kaixin Holdings's stock price has risen over 1,850% to $1.24 now.
- The 52-week high stock price for KXIN is $832.50, representing a 67,037% increase from the current share price, occurred on November 10, 2025.
- The 52-week low stock price for KXIN is $0.54, indicating a -56.45% decrease from the current share price, occurred on August 28, 2026.
- The closing price of Kaixin Holdings (KXIN) stock in the beginning of 2025 was $1.24. The stock closed the year at $0.2932, a loss of over -76.35% for the year.
The table below shows more information about KXIN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 04, 2026 | $1.38 | $1.20 | $0.1799 | 75,282.0 | -3.13% |
| Sep 03, 2026 | $1.47 | $1.20 | $0.27 | 117,573.0 | -10.49% |
| Sep 02, 2026 | $1.51 | $1.38 | $0.13 | 177,058.0 | +0.70% |
| Sep 01, 2026 | $1.47 | $1.24 | $0.2297 | 267,252.0 | -4.70% |
| Aug 31, 2026 | $1.68 | $1.40 | $0.2785 | 5,140,416.0 | +4.20% |
| Aug 28, 2026 | $1.73 | $0.54 | $1.19 | 8,406,975.0 | -4.67% |
| Aug 27, 2026 | $5.30 | $1.34 | $3.96 | 2,805,265.0 | -71.26% |
| Aug 26, 2026 | $5.71 | $5.09 | $0.62 | 251,758.0 | -5.09% |
| Aug 25, 2026 | $5.88 | $5.23 | $0.65 | 1,461,525.0 | +0.92% |
| Aug 24, 2026 | $5.59 | $5.27 | $0.3199 | 996,950.0 | +1.11% |
| Aug 21, 2026 | $5.60 | $5.22 | $0.3749 | 192,249.0 | +0.19% |
| Aug 20, 2026 | $5.62 | $5.30 | $0.32 | 99,811.0 | +0.56% |
| Aug 19, 2026 | $5.53 | $5.12 | $0.4149 | 336,532.0 | +0.56% |
| Aug 18, 2026 | $5.50 | $5.21 | $0.29 | 372,536.0 | -1.66% |
| Aug 17, 2026 | $5.49 | $4.85 | $0.64 | 679,046.0 | +6.08% |
| Aug 14, 2026 | $5.50 | $4.70 | $0.80 | 373,639.0 | -0.39% |
| Aug 13, 2026 | $5.19 | $5.04 | $0.15 | 382,274.0 | +0.39% |
| Aug 12, 2026 | $5.25 | $5.03 | $0.22 | 537,313.0 | +0.00% |
| Aug 11, 2026 | $5.23 | $5.00 | $0.23 | 59,180.0 | -3.59% |
| Aug 10, 2026 | $5.35 | $5.08 | $0.27 | 59,820.0 | -0.19% |
Kaixin Holdings Stock (KXIN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Kaixin Holdings stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KXIN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Kaixin Holdings stock price history provides a foundation for understanding how the company's stock has evolved over time.
Kaixin Holdings Stock (KXIN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $1.51 | $1.20 | $0.31 | 712,447.0 | -16.78% |
| Aug, 2026 | $5.88 | $0.54 | $5.34 | 22,286,547.0 | -71.89% |
| Jul, 2026 | $6.24 | $3.92 | $2.31 | 1,085,321.0 | +32.17% |
| Jun, 2026 | $6.43 | $3.90 | $2.53 | 3,207,287.0 | -31.79% |
| May, 2026 | $6.45 | $4.21 | $2.24 | 8,690,841.0 | +5.36% |
| Apr, 2026 | $7.12 | $5.30 | $1.82 | 261,448.0 | +2.57% |
| Mar, 2026 | $8.63 | $4.10 | $4.53 | 678,094.5 | -36.24% |
| Feb, 2026 | $21.30 | $7.40 | $13.90 | 2,405,878.4 | -52.60% |
| Jan, 2026 | $330.0 | $16.65 | $313.4 | 2,352,440.6 | -76.88% |
Kaixin Holdings Stock (KXIN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $93.00 | $44.10 | $48.90 | 1,476,369.4 | +38.61% |
| Nov, 2025 | $832.5 | $50.98 | $781.5 | 967,694.8 | -89.09% |
| Oct, 2025 | $553.5 | $262.1 | $291.4 | 44,289.1 | +52.78% |
| Sep, 2025 | $489.4 | $254.9 | $234.5 | 19,891.0 | +11.80% |
| Aug, 2025 | $463.5 | $285.8 | $177.8 | 9,572.2 | -19.80% |
| Jul, 2025 | $472.5 | $353.8 | $118.7 | 7,126.0 | -23.52% |
| Jun, 2025 | $495.0 | $375.7 | $119.3 | 3,092.4 | +10.53% |
| May, 2025 | $531.0 | $381.0 | $150.0 | 9,070.3 | +7.34% |
| Apr, 2025 | $540.0 | $286.1 | $253.9 | 4,514.9 | -6.85% |
| Mar, 2025 | $558.0 | $405.0 | $153.0 | 4,406.2 | -20.82% |
| Feb, 2025 | $652.5 | $495.0 | $157.5 | 10,097.3 | -13.04% |
| Jan, 2025 | $765.0 | $567.7 | $197.3 | 12,133.6 | -9.21% |
Kaixin Holdings Stock (KXIN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1,093.5 | $630.0 | $463.5 | 33,581.4 | +7.14% |
| Nov, 2024 | $3,285.0 | $765.0 | $2,520.0 | 150,395.5 | -51.96% |
| Oct, 2024 | $13,294.8 | $1,737.0 | $11,557.8 | 53,863.2 | -65.20% |
| Sep, 2024 | $7,965.0 | $1,755.0 | $6,210.0 | 25,519.0 | +184.84% |
| Aug, 2024 | $3,213.0 | $1,717.2 | $1,495.8 | 3,130.3 | -38.47% |
| Jul, 2024 | $4,257.9 | $2,735.1 | $1,522.8 | 1,616.9 | -15.47% |
| Jun, 2024 | $5,697.0 | $3,323.7 | $2,373.3 | 4,276.7 | -14.57% |
| May, 2024 | $11,475.0 | $2,864.7 | $8,610.3 | 4,734.3 | +22.06% |
| Apr, 2024 | $5,526.9 | $3,024.0 | $2,502.9 | 1,130.9 | -36.56% |
| Mar, 2024 | $6,858.0 | $4,868.1 | $1,989.9 | 211.1 | -15.83% |
| Feb, 2024 | $9,180.0 | $5,942.7 | $3,237.3 | 1,087.9 | -17.91% |
| Jan, 2024 | $24,216.3 | $7,290.0 | $16,926.3 | 800.7 | -67.20% |
5.78%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):