Get the Stockscreener App
7.715
0.58%
-0.045
After Hours:
7.59
-0.125
-1.62%
Kaixin Holdings Stock (KXIN) Price History
The historical daily chart and data for Kaixin Holdings stock (KXIN), show that the latest closing stock price as of January 08, 2026, is $7.715.
- Kaixin Holdings all-time high stock price is $213.00, occurred on November 03, 2023.
- The lowest Kaixin Holdings stock price recorded was $0.0636 on August 29, 2024. Since then, Kaixin Holdings's stock price has risen over 12,031% to $7.715 now.
- The 52-week high stock price for KXIN is $55.50, representing a 619.38% increase from the current share price, occurred on November 10, 2025.
- The 52-week low stock price for KXIN is $2.94, indicating a -61.89% decrease from the current share price, occurred on December 01, 2025.
- The closing price of Kaixin Holdings (KXIN) stock in the beginning of 2025 was $1.24. The stock closed the year at $0.2932, a loss of over -76.35% for the year.
The table below shows more information about KXIN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 08, 2026 | $7.80 | $7.11 | $0.69 | 99,475.0 | -0.58% |
| Jan 07, 2026 | $8.03 | $6.68 | $1.34 | 265,143.0 | +14.12% |
| Jan 06, 2026 | $7.10 | $6.08 | $1.02 | 90,867.0 | -1.45% |
| Jan 05, 2026 | $6.91 | $6.00 | $0.9099 | 187,618.0 | +15.97% |
| Jan 02, 2026 | $6.23 | $5.09 | $1.14 | 132,749.0 | +14.64% |
| Dec 31, 2025 | $5.35 | $4.87 | $0.48 | 58,959.0 | +4.01% |
| Dec 30, 2025 | $5.39 | $4.89 | $0.5019 | 113,175.0 | -1.77% |
| Dec 29, 2025 | $5.45 | $4.51 | $0.94 | 338,283.0 | -15.33% |
| Dec 26, 2025 | $6.20 | $4.38 | $1.82 | 1,113,913.0 | +26.58% |
| Dec 24, 2025 | $4.75 | $4.14 | $0.6069 | 55,352.0 | +6.76% |
| Dec 23, 2025 | $4.93 | $3.70 | $1.23 | 251,144.0 | +17.46% |
| Dec 22, 2025 | $4.06 | $3.60 | $0.4636 | 76,642.0 | +5.59% |
| Dec 19, 2025 | $3.83 | $3.53 | $0.2989 | 64,281.0 | +0.28% |
| Dec 18, 2025 | $3.82 | $3.51 | $0.3073 | 36,815.0 | -2.19% |
| Dec 17, 2025 | $3.99 | $3.55 | $0.44 | 82,416.0 | -9.20% |
| Dec 16, 2025 | $4.80 | $3.76 | $1.04 | 237,730.0 | -9.46% |
| Dec 15, 2025 | $5.80 | $3.42 | $2.38 | 2,287,982.0 | +33.73% |
| Dec 12, 2025 | $4.04 | $3.32 | $0.7232 | 71,423.0 | -14.43% |
| Dec 11, 2025 | $4.48 | $3.53 | $0.9499 | 71,521.0 | -7.62% |
| Dec 10, 2025 | $5.11 | $4.20 | $0.91 | 148,600.0 | -19.54% |
| Dec 09, 2025 | $5.35 | $4.93 | $0.424 | 181,970.0 | +3.16% |
Kaixin Holdings Stock (KXIN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Kaixin Holdings stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KXIN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Kaixin Holdings stock price history provides a foundation for understanding how the company's stock has evolved over time.
Kaixin Holdings Stock (KXIN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $8.03 | $5.09 | $2.94 | 875,294.0 | +48.65% |
Kaixin Holdings Stock (KXIN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $6.20 | $2.94 | $3.26 | 22,145,541.0 | +38.61% |
| Nov, 2025 | $55.50 | $3.40 | $52.10 | 14,515,422.4 | -89.09% |
| Oct, 2025 | $36.90 | $17.48 | $19.42 | 664,336.6 | +52.78% |
| Sep, 2025 | $32.63 | $17.00 | $15.63 | 298,364.3 | +11.80% |
| Aug, 2025 | $30.90 | $19.05 | $11.85 | 143,582.6 | -19.80% |
| Jul, 2025 | $31.50 | $23.59 | $7.91 | 106,889.9 | -23.52% |
| Jun, 2025 | $33.00 | $25.05 | $7.95 | 46,386.5 | +10.53% |
| May, 2025 | $35.40 | $25.40 | $10.00 | 136,055.2 | +7.34% |
| Apr, 2025 | $36.00 | $19.07 | $16.93 | 67,722.9 | -6.85% |
| Mar, 2025 | $37.20 | $27.00 | $10.20 | 66,092.4 | -20.82% |
| Feb, 2025 | $43.50 | $33.00 | $10.50 | 151,458.8 | -13.04% |
| Jan, 2025 | $51.00 | $37.85 | $13.16 | 182,003.7 | -9.21% |
Kaixin Holdings Stock (KXIN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $72.90 | $42.00 | $30.90 | 503,721.5 | +7.14% |
| Nov, 2024 | $219.0 | $51.00 | $168.0 | 2,255,932.3 | -51.96% |
| Oct, 2024 | $886.3 | $115.8 | $770.5 | 807,947.6 | -65.20% |
| Sep, 2024 | $531.0 | $117.0 | $414.0 | 382,785.0 | +184.84% |
| Aug, 2024 | $214.2 | $114.5 | $99.72 | 46,954.5 | -38.47% |
| Jul, 2024 | $283.9 | $182.3 | $101.5 | 24,253.1 | -15.47% |
| Jun, 2024 | $379.8 | $221.6 | $158.2 | 64,150.1 | -14.57% |
| May, 2024 | $765.0 | $191.0 | $574.0 | 71,014.3 | +22.06% |
| Apr, 2024 | $368.5 | $201.6 | $166.9 | 16,964.0 | -36.56% |
| Mar, 2024 | $457.2 | $324.5 | $132.7 | 3,166.3 | -15.83% |
| Feb, 2024 | $612.0 | $396.2 | $215.8 | 16,318.6 | -17.91% |
| Jan, 2024 | $1,614.4 | $486.0 | $1,128.4 | 12,010.9 | -67.20% |
0.12%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):