1.01
price up icon0.43%   0.0043
after-market After Hours: 1.03 0.02 +1.98%
loading

Kaixin Holdings Stock (KXIN) Price History

The historical daily chart and data for Kaixin Holdings stock (KXIN), show that the latest closing stock price as of March 12, 2025, is $1.01.
  • Kaixin Holdings all-time high stock price is $213.00, occurred on November 03, 2023.
  • The lowest Kaixin Holdings stock price recorded was $0.0636 on August 29, 2024. Since then, Kaixin Holdings's stock price has risen over 1,488% to $1.01 now.
  • The 52-week high stock price for KXIN is $29.54, representing a 2,825% increase from the current share price, occurred on October 04, 2024.
  • The 52-week low stock price for KXIN is $0.958, indicating a -5.15% decrease from the current share price, occurred on March 07, 2025.
  • The closing price of Kaixin Holdings (KXIN) stock in the beginning of 2024 was $1.24. The stock closed the year at $0.2932, a loss of over -76.35% for the year.
The table below shows more information about KXIN historical price data:
Date High Low High - Low Volume % Change
Mar 12, 2025 $1.03 $0.983 $0.0469 38,787.0 +0.43%
Mar 11, 2025 $1.04 $0.96 $0.08 74,504.0 -0.17%
Mar 10, 2025 $1.05 $0.96 $0.09 132,869.0 -3.13%
Mar 07, 2025 $1.12 $0.958 $0.1621 436,045.0 -8.76%
Mar 06, 2025 $1.15 $1.07 $0.08 131,094.0 +0.87%
Mar 05, 2025 $1.15 $1.10 $0.0498 25,175.0 +0.00%
Mar 04, 2025 $1.16 $1.11 $0.05 14,546.0 -2.34%
Mar 03, 2025 $1.24 $1.03 $0.21 228,835.0 -3.57%
Feb 28, 2025 $1.21 $1.13 $0.08 96,453.0 -2.44%
Feb 27, 2025 $1.26 $1.19 $0.07 108,787.0 -1.60%
Feb 26, 2025 $1.25 $1.18 $0.07 102,033.0 +4.17%
Feb 25, 2025 $1.28 $1.10 $0.18 281,362.0 +0.00%
Feb 24, 2025 $1.31 $1.20 $0.11 217,101.0 -6.25%
Feb 21, 2025 $1.38 $1.23 $0.15 790,258.0 +3.23%
Feb 20, 2025 $1.30 $1.21 $0.09 826,593.0 -3.13%
Feb 19, 2025 $1.34 $1.26 $0.08 153,194.0 -2.66%
Feb 18, 2025 $1.41 $1.31 $0.10 308,716.0 -6.07%
Feb 14, 2025 $1.44 $1.36 $0.0792 541,587.0 +6.06%
Feb 13, 2025 $1.37 $1.32 $0.0546 241,707.0 -1.49%
Feb 12, 2025 $1.43 $1.32 $0.11 184,457.0 -3.60%
Feb 11, 2025 $1.45 $1.33 $0.12 220,066.0 +2.97%

Kaixin Holdings Stock (KXIN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Kaixin Holdings stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KXIN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Kaixin Holdings stock price history provides a foundation for understanding how the company's stock has evolved over time.

Kaixin Holdings Stock (KXIN) Price History 2025

Month High Low High - Low Volume % Change
Mar, 2025 $1.24 $0.958 $0.282 1,120,642.0 -15.83%
Feb, 2025 $1.45 $1.10 $0.35 4,543,763.0 -13.04%
Jan, 2025 $1.70 $1.26 $0.4385 5,460,112.0 -9.21%

Kaixin Holdings Stock (KXIN) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $2.43 $1.40 $1.03 15,111,646.0 +7.14%
Nov, 2024 $7.30 $1.70 $5.60 67,677,970.0 -51.96%
Oct, 2024 $29.54 $3.86 $25.68 24,238,427.4 -65.20%
Sep, 2024 $17.70 $3.90 $13.80 11,483,551.0 +184.84%
Aug, 2024 $7.14 $3.82 $3.32 1,408,635.3 -38.47%
Jul, 2024 $9.46 $6.08 $3.38 727,594.2 -15.47%
Jun, 2024 $12.66 $7.39 $5.27 1,924,503.3 -14.57%
May, 2024 $25.50 $6.37 $19.13 2,130,430.2 +22.06%
Apr, 2024 $12.28 $6.72 $5.56 508,919.2 -36.56%
Mar, 2024 $15.24 $10.82 $4.42 94,989.6 -15.83%
Feb, 2024 $20.40 $13.21 $7.19 489,558.7 -17.91%
Jan, 2024 $53.81 $16.20 $37.61 360,328.1 -67.20%

Kaixin Holdings Stock (KXIN) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $120.6 $43.20 $77.40 226,397.7 -46.67%
Nov, 2023 $213.0 $94.20 $118.8 98,533.0 -16.24%
Oct, 2023 $130.2 $57.88 $72.32 128,159.2 +17.96%
Sep, 2023 $184.8 $10.20 $174.6 605,866.2 +826.75%
Aug, 2023 $16.20 $10.26 $5.94 141,567.7 -30.96%
Jul, 2023 $19.20 $15.30 $3.90 110,856.1 -15.81%
Jun, 2023 $26.64 $14.41 $12.23 379,745.2 +23.95%
May, 2023 $20.44 $13.86 $6.58 56,337.7 -25.07%
Apr, 2023 $31.79 $18.72 $13.07 72,655.8 -38.75%
Mar, 2023 $33.00 $16.80 $16.20 115,845.1 +37.94%
Feb, 2023 $26.55 $21.11 $5.44 58,261.4 -3.63%
Jan, 2023 $37.80 $18.60 $19.20 103,471.2 +39.84%
$54.02
price down icon 1.08%
$55.00
price up icon 1.01%
auto_truck_dealerships VVV
$34.56
price down icon 1.23%
auto_truck_dealerships ABG
$243.03
price down icon 1.59%
auto_truck_dealerships GPI
$429.94
price down icon 0.76%
auto_truck_dealerships AN
$165.37
price up icon 0.25%
Cap:     |  Volume (24h):