Kyivstar Group Ltd (KYIV)

Overview News Price History Discussions Forecast

Kyivstar Group Ltd Stock (KYIV) Price History

The historical daily chart and data for Kyivstar Group Ltd stock (KYIV), show that the latest closing stock price as of May 05, 2026, is $12.47.

Kyivstar Group Ltd all-time high stock price is $16.48, occurred on August 19, 2025.
The lowest Kyivstar Group Ltd stock price recorded was $9.29 on March 30, 2026. Since then, Kyivstar Group Ltd's stock price has risen over 34.23% to $12.47 now.
The 52-week high stock price for KYIV is $16.48, representing a 32.16% increase from the current share price, occurred on August 19, 2025.
The 52-week low stock price for KYIV is $9.29, indicating a -25.50% decrease from the current share price, occurred on March 30, 2026.

The table below shows more information about KYIV historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 05, 2026	$12.67	$12.30	$0.37	388,074.0	+0.65%
May 04, 2026	$12.73	$12.13	$0.595	782,799.0	+0.81%
May 01, 2026	$12.35	$11.99	$0.36	206,358.0	+3.36%
Apr 30, 2026	$12.19	$11.62	$0.57	259,227.0	+1.54%
Apr 29, 2026	$11.85	$11.15	$0.7024	706,402.0	+0.86%
Apr 28, 2026	$11.63	$11.31	$0.3236	365,893.0	+0.69%
Apr 27, 2026	$11.72	$11.50	$0.22	240,895.0	-1.62%
Apr 24, 2026	$11.81	$11.60	$0.21	213,506.0	+1.82%
Apr 23, 2026	$11.89	$11.40	$0.49	567,470.0	-3.20%
Apr 22, 2026	$12.25	$11.77	$0.48	401,233.0	-0.75%
Apr 21, 2026	$12.26	$11.93	$0.325	474,849.0	-1.24%
Apr 20, 2026	$12.36	$12.07	$0.285	286,711.0	-0.90%
Apr 17, 2026	$12.42	$11.90	$0.515	745,112.0	+3.47%
Apr 16, 2026	$11.96	$11.72	$0.245	308,516.0	-0.17%
Apr 15, 2026	$12.00	$11.75	$0.25	347,164.0	+0.25%
Apr 14, 2026	$11.87	$11.64	$0.225	405,576.0	+1.90%
Apr 13, 2026	$11.65	$11.20	$0.45	611,031.0	+0.69%
Apr 10, 2026	$12.15	$11.31	$0.84	1,548,271.0	+5.69%
Apr 09, 2026	$10.95	$10.46	$0.495	669,601.0	+3.22%
Apr 08, 2026	$11.00	$10.45	$0.555	681,017.0	+3.02%
Apr 07, 2026	$10.29	$9.95	$0.34	372,260.0	-0.39%

Kyivstar Group Ltd Stock (KYIV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Kyivstar Group Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KYIV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Kyivstar Group Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Kyivstar Group Ltd Stock (KYIV) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$12.73	$11.99	$0.74	1,765,305.0	+4.88%
Apr, 2026	$12.42	$9.71	$2.71	10,918,369.0	+17.49%
Mar, 2026	$12.37	$9.29	$3.08	22,254,941.0	-14.38%
Feb, 2026	$13.35	$11.35	$2.00	13,197,745.0	+4.14%
Jan, 2026	$13.55	$10.91	$2.64	19,040,868.0	-12.56%

Kyivstar Group Ltd Stock (KYIV) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$15.30	$12.73	$2.57	11,629,451.0	-10.09%
Nov, 2025	$14.95	$10.83	$4.12	14,682,285.0	+0.21%
Oct, 2025	$14.29	$11.50	$2.79	12,796,456.0	+13.12%
Sep, 2025	$12.86	$10.16	$2.70	15,461,304.0	+2.54%
Aug, 2025	$16.48	$11.52	$4.96	23,840,459.0	+0.00%