12.72
price up icon1.03%   0.13
pre-market  Pre-market:  12.72  
loading

Kayne Anderson Energy Infrastructure Fund Inc Stock (KYN) Price History

The historical daily chart and data for Kayne Anderson Energy Infrastructure Fund Inc stock (KYN), show that the latest closing stock price as of June 30, 2025, is $12.72.
  • Kayne Anderson Energy Infrastructure Fund Inc all-time high stock price is $41.35, occurred on September 02, 2014.
  • The lowest Kayne Anderson Energy Infrastructure Fund Inc stock price recorded was $1.00 on March 18, 2020. Since then, Kayne Anderson Energy Infrastructure Fund Inc's stock price has risen over 1,172% to $12.72 now.
  • The 52-week high stock price for KYN is $13.69, representing a 7.63% increase from the current share price, occurred on November 29, 2024.
  • The 52-week low stock price for KYN is $9.72, indicating a -23.58% decrease from the current share price, occurred on August 05, 2024.
  • The closing price of Kayne Anderson Energy Infrastructure Fund Inc (KYN) stock in the beginning of 2024 was $7.90. The stock closed the year at $8.56, a gain of over 8.35% for the year.
The table below shows more information about KYN historical price data:
Date High Low High - Low Volume % Change
Jun 30, 2025 $12.80 $12.57 $0.23 534,714.0 +1.03%
Jun 27, 2025 $12.64 $12.46 $0.18 279,199.0 +0.72%
Jun 26, 2025 $12.56 $12.42 $0.14 558,341.0 +0.16%
Jun 25, 2025 $12.48 $12.31 $0.17 410,191.0 +0.16%
Jun 24, 2025 $12.47 $12.18 $0.295 535,053.0 +1.38%
Jun 23, 2025 $12.52 $12.21 $0.305 481,645.0 -0.65%
Jun 20, 2025 $12.43 $12.32 $0.11 362,772.0 +0.57%
Jun 18, 2025 $12.36 $12.27 $0.09 291,872.0 +0.00%
Jun 17, 2025 $12.45 $12.26 $0.1899 261,750.0 -0.65%
Jun 16, 2025 $12.60 $12.32 $0.28 238,000.0 -0.80%
Jun 13, 2025 $12.53 $12.43 $0.105 339,829.0 +0.00%
Jun 12, 2025 $12.50 $12.32 $0.18 246,952.0 +1.05%
Jun 11, 2025 $12.42 $12.25 $0.1686 247,297.0 +0.65%
Jun 10, 2025 $12.34 $12.17 $0.17 345,788.0 +0.33%
Jun 09, 2025 $12.36 $12.21 $0.1454 350,782.0 -1.05%
Jun 06, 2025 $12.46 $12.32 $0.1399 210,749.0 +0.32%
Jun 05, 2025 $12.38 $12.26 $0.123 222,430.0 +0.24%
Jun 04, 2025 $12.45 $12.21 $0.235 290,771.0 -1.29%
Jun 03, 2025 $12.49 $12.28 $0.21 379,624.0 +0.73%

Kayne Anderson Energy Infrastructure Fund Inc Stock (KYN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Kayne Anderson Energy Infrastructure Fund Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KYN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Kayne Anderson Energy Infrastructure Fund Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Kayne Anderson Energy Infrastructure Fund Inc Stock (KYN) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $12.80 $12.16 $0.64 7,496,773.0 +4.61%
May, 2025 $12.67 $11.67 $0.9985 6,730,547.0 +3.49%
Apr, 2025 $13.04 $9.82 $3.22 14,398,945.0 -8.42%
Mar, 2025 $13.04 $11.89 $1.15 7,314,443.0 +0.47%
Feb, 2025 $13.63 $12.29 $1.34 7,289,095.0 -4.91%
Jan, 2025 $13.65 $12.68 $0.97 11,512,058.0 +5.66%

Kayne Anderson Energy Infrastructure Fund Inc Stock (KYN) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $13.69 $11.71 $1.98 8,483,315.0 -8.63%
Nov, 2024 $13.69 $11.46 $2.23 9,153,889.0 +19.06%
Oct, 2024 $11.90 $10.97 $0.93 8,776,424.0 +4.45%
Sep, 2024 $11.53 $10.54 $0.99 8,360,924.0 +2.42%
Aug, 2024 $10.79 $9.72 $1.07 8,502,945.0 +2.29%
Jul, 2024 $11.10 $10.16 $0.935 10,180,532.0 +1.65%
Jun, 2024 $10.72 $9.59 $1.13 9,569,443.0 +4.34%
May, 2024 $10.06 $9.40 $0.665 8,759,741.0 +3.45%
Apr, 2024 $10.15 $9.29 $0.86 10,895,959.0 -4.40%
Mar, 2024 $10.07 $9.13 $0.94 8,822,557.0 +9.16%
Feb, 2024 $9.22 $8.54 $0.68 8,539,995.0 +6.01%
Jan, 2024 $8.99 $8.35 $0.64 15,496,515.0 -1.48%

Kayne Anderson Energy Infrastructure Fund Inc Stock (KYN) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $8.83 $8.24 $0.59 14,299,079.0 +2.45%
Nov, 2023 $8.57 $7.92 $0.65 13,957,386.0 +7.93%
Oct, 2023 $8.62 $7.87 $0.755 10,382,123.0 -5.59%
Sep, 2023 $8.89 $8.40 $0.49 6,291,663.0 -3.67%
Aug, 2023 $8.84 $8.45 $0.39 6,783,718.0 -0.11%
Jul, 2023 $8.81 $8.14 $0.67 8,251,825.0 +7.37%
Jun, 2023 $8.34 $7.85 $0.49 9,402,646.0 +2.91%
May, 2023 $8.49 $7.84 $0.65 8,745,697.0 -5.83%
Apr, 2023 $8.87 $8.22 $0.65 9,573,304.0 -2.78%
Mar, 2023 $9.06 $7.87 $1.19 12,376,846.0 -3.03%
Feb, 2023 $9.32 $8.84 $0.48 7,107,777.0 -1.87%
Jan, 2023 $9.34 $8.18 $1.16 11,405,432.0 +6.07%
closed_end_fund_equity CLM
$8.12
price up icon 1.75%
closed_end_fund_equity USA
$6.81
price up icon 0.59%
closed_end_fund_equity GDV
$26.01
price up icon 0.97%
closed_end_fund_equity GAB
$5.82
price up icon 0.69%
closed_end_fund_equity ETY
$15.47
price up icon 0.13%
Cap:     |  Volume (24h):