loading

Kayne Anderson Energy Infrastructure Fund Inc Stock (KYN) Price History

The historical daily chart and data for Kayne Anderson Energy Infrastructure Fund Inc stock (KYN), show that the latest closing stock price as of August 22, 2025, is $12.32.
  • Kayne Anderson Energy Infrastructure Fund Inc all-time high stock price is $41.35, occurred on September 02, 2014.
  • The lowest Kayne Anderson Energy Infrastructure Fund Inc stock price recorded was $1.00 on March 18, 2020. Since then, Kayne Anderson Energy Infrastructure Fund Inc's stock price has risen over 1,132% to $12.32 now.
  • The 52-week high stock price for KYN is $13.69, representing a 11.12% increase from the current share price, occurred on November 29, 2024.
  • The 52-week low stock price for KYN is $9.82, indicating a -20.29% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Kayne Anderson Energy Infrastructure Fund Inc (KYN) stock in the beginning of 2024 was $7.90. The stock closed the year at $8.56, a gain of over 8.35% for the year.
The table below shows more information about KYN historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $12.43 $12.24 $0.1939 325,861.0 +0.33%
Aug 21, 2025 $12.35 $12.12 $0.2252 248,963.0 +0.24%
Aug 20, 2025 $12.29 $12.12 $0.173 301,054.0 +1.16%
Aug 19, 2025 $12.19 $12.01 $0.18 273,126.0 -0.16%
Aug 18, 2025 $12.24 $12.07 $0.1696 297,529.0 -0.08%
Aug 15, 2025 $12.35 $12.12 $0.2329 373,711.0 -1.78%
Aug 14, 2025 $12.42 $12.31 $0.11 327,769.0 +0.08%
Aug 13, 2025 $12.35 $12.20 $0.15 247,027.0 +1.48%
Aug 12, 2025 $12.32 $12.14 $0.18 549,237.0 -0.98%
Aug 11, 2025 $12.56 $12.22 $0.34 462,781.0 -1.60%
Aug 08, 2025 $12.63 $12.43 $0.20 208,380.0 -0.32%
Aug 07, 2025 $12.62 $12.45 $0.17 297,280.0 +0.80%
Aug 06, 2025 $12.55 $12.40 $0.15 287,780.0 +0.00%
Aug 05, 2025 $12.48 $12.31 $0.17 331,320.0 +0.08%
Aug 04, 2025 $12.48 $12.30 $0.18 279,409.0 +0.32%
Aug 01, 2025 $12.42 $12.22 $0.20 283,989.0 -0.48%
Jul 31, 2025 $12.54 $12.27 $0.27 426,624.0 +0.48%
Jul 30, 2025 $12.38 $12.25 $0.13 435,304.0 +0.73%
Jul 29, 2025 $12.33 $12.12 $0.21 354,433.0 +0.66%
Jul 28, 2025 $12.25 $12.16 $0.085 318,824.0 +0.08%
Jul 25, 2025 $12.23 $12.14 $0.0866 275,288.0 +0.16%
Jul 24, 2025 $12.24 $12.15 $0.09 475,514.0 -0.49%

Kayne Anderson Energy Infrastructure Fund Inc Stock (KYN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Kayne Anderson Energy Infrastructure Fund Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KYN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Kayne Anderson Energy Infrastructure Fund Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Kayne Anderson Energy Infrastructure Fund Inc Stock (KYN) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $12.63 $12.01 $0.62 5,421,077.0 -0.96%
Jul, 2025 $12.75 $12.12 $0.6299 7,191,673.0 -2.20%
Jun, 2025 $12.80 $12.16 $0.64 6,962,059.0 +4.61%
May, 2025 $12.67 $11.67 $0.9985 6,730,547.0 +3.49%
Apr, 2025 $13.04 $9.82 $3.22 14,398,945.0 -8.42%
Mar, 2025 $13.04 $11.89 $1.15 7,314,443.0 +0.47%
Feb, 2025 $13.63 $12.29 $1.34 7,289,095.0 -4.91%
Jan, 2025 $13.65 $12.68 $0.97 11,512,058.0 +5.66%

Kayne Anderson Energy Infrastructure Fund Inc Stock (KYN) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $13.69 $11.71 $1.98 8,483,315.0 -8.63%
Nov, 2024 $13.69 $11.46 $2.23 9,153,889.0 +19.06%
Oct, 2024 $11.90 $10.97 $0.93 8,776,424.0 +4.45%
Sep, 2024 $11.53 $10.54 $0.99 8,360,924.0 +2.42%
Aug, 2024 $10.79 $9.72 $1.07 8,502,945.0 +2.29%
Jul, 2024 $11.10 $10.16 $0.935 10,180,532.0 +1.65%
Jun, 2024 $10.72 $9.59 $1.13 9,569,443.0 +4.34%
May, 2024 $10.06 $9.40 $0.665 8,759,741.0 +3.45%
Apr, 2024 $10.15 $9.29 $0.86 10,895,959.0 -4.40%
Mar, 2024 $10.07 $9.13 $0.94 8,822,557.0 +9.16%
Feb, 2024 $9.22 $8.54 $0.68 8,539,995.0 +6.01%
Jan, 2024 $8.99 $8.35 $0.64 15,496,515.0 -1.48%

Kayne Anderson Energy Infrastructure Fund Inc Stock (KYN) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $8.83 $8.24 $0.59 14,299,079.0 +2.45%
Nov, 2023 $8.57 $7.92 $0.65 13,957,386.0 +7.93%
Oct, 2023 $8.62 $7.87 $0.755 10,382,123.0 -5.59%
Sep, 2023 $8.89 $8.40 $0.49 6,291,663.0 -3.67%
Aug, 2023 $8.84 $8.45 $0.39 6,783,718.0 -0.11%
Jul, 2023 $8.81 $8.14 $0.67 8,251,825.0 +7.37%
Jun, 2023 $8.34 $7.85 $0.49 9,402,646.0 +2.91%
May, 2023 $8.49 $7.84 $0.65 8,745,697.0 -5.83%
Apr, 2023 $8.87 $8.22 $0.65 9,573,304.0 -2.78%
Mar, 2023 $9.06 $7.87 $1.19 12,376,846.0 -3.03%
Feb, 2023 $9.32 $8.84 $0.48 7,107,777.0 -1.87%
Jan, 2023 $9.34 $8.18 $1.16 11,405,432.0 +6.07%
closed_end_fund_equity CLM
$8.09
price up icon 0.75%
closed_end_fund_equity GAB
$6.00
price up icon 1.01%
closed_end_fund_equity RVT
$15.92
price up icon 2.84%
closed_end_fund_equity GDV
$26.75
price up icon 1.17%
closed_end_fund_equity ETY
$15.71
price up icon 0.96%
Cap:     |  Volume (24h):