12.38
price down icon0.48%   -0.06
after-market After Hours: 12.38
loading

Kayne Anderson Energy Infrastructure Fund Inc Stock (KYN) Price History

The historical daily chart and data for Kayne Anderson Energy Infrastructure Fund Inc stock (KYN), show that the latest closing stock price as of August 01, 2025, is $12.38.
  • Kayne Anderson Energy Infrastructure Fund Inc all-time high stock price is $41.35, occurred on September 02, 2014.
  • The lowest Kayne Anderson Energy Infrastructure Fund Inc stock price recorded was $1.00 on March 18, 2020. Since then, Kayne Anderson Energy Infrastructure Fund Inc's stock price has risen over 1,138% to $12.38 now.
  • The 52-week high stock price for KYN is $13.69, representing a 10.58% increase from the current share price, occurred on November 29, 2024.
  • The 52-week low stock price for KYN is $9.72, indicating a -21.49% decrease from the current share price, occurred on August 05, 2024.
  • The closing price of Kayne Anderson Energy Infrastructure Fund Inc (KYN) stock in the beginning of 2024 was $7.90. The stock closed the year at $8.56, a gain of over 8.35% for the year.
The table below shows more information about KYN historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $12.42 $12.22 $0.20 283,989.0 -0.48%
Jul 31, 2025 $12.54 $12.27 $0.27 426,624.0 +0.48%
Jul 30, 2025 $12.38 $12.25 $0.13 435,304.0 +0.73%
Jul 29, 2025 $12.33 $12.12 $0.21 354,433.0 +0.66%
Jul 28, 2025 $12.25 $12.16 $0.085 318,824.0 +0.08%
Jul 25, 2025 $12.23 $12.14 $0.0866 275,288.0 +0.16%
Jul 24, 2025 $12.24 $12.15 $0.09 475,514.0 -0.49%
Jul 23, 2025 $12.24 $12.18 $0.06 112,896.0 +0.41%
Jul 22, 2025 $12.29 $12.13 $0.16 567,022.0 -1.06%
Jul 21, 2025 $12.66 $12.23 $0.425 541,614.0 +0.49%
Jul 18, 2025 $12.45 $12.26 $0.19 610,886.0 -0.41%
Jul 17, 2025 $12.36 $12.25 $0.11 258,921.0 +0.00%
Jul 16, 2025 $12.37 $12.25 $0.12 283,180.0 -0.16%
Jul 15, 2025 $12.51 $12.29 $0.22 221,289.0 -1.44%
Jul 14, 2025 $12.57 $12.42 $0.1454 360,952.0 +0.56%
Jul 11, 2025 $12.45 $12.36 $0.09 290,175.0 +0.08%
Jul 10, 2025 $12.44 $12.28 $0.16 222,025.0 +0.40%
Jul 09, 2025 $12.50 $12.32 $0.18 257,772.0 -0.56%
Jul 08, 2025 $12.48 $12.32 $0.16 230,327.0 +0.48%
Jul 07, 2025 $12.57 $12.32 $0.2518 271,304.0 -1.74%
Jul 03, 2025 $12.64 $12.52 $0.12 193,827.0 -0.24%

Kayne Anderson Energy Infrastructure Fund Inc Stock (KYN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Kayne Anderson Energy Infrastructure Fund Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KYN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Kayne Anderson Energy Infrastructure Fund Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Kayne Anderson Energy Infrastructure Fund Inc Stock (KYN) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $12.42 $12.22 $0.20 283,989.0 +0.00%
Jul, 2025 $12.75 $12.12 $0.6299 7,475,662.0 -2.67%
Jun, 2025 $12.80 $12.16 $0.64 6,962,059.0 +4.61%
May, 2025 $12.67 $11.67 $0.9985 6,730,547.0 +3.49%
Apr, 2025 $13.04 $9.82 $3.22 14,398,945.0 -8.42%
Mar, 2025 $13.04 $11.89 $1.15 7,314,443.0 +0.47%
Feb, 2025 $13.63 $12.29 $1.34 7,289,095.0 -4.91%
Jan, 2025 $13.65 $12.68 $0.97 11,512,058.0 +5.66%

Kayne Anderson Energy Infrastructure Fund Inc Stock (KYN) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $13.69 $11.71 $1.98 8,483,315.0 -8.63%
Nov, 2024 $13.69 $11.46 $2.23 9,153,889.0 +19.06%
Oct, 2024 $11.90 $10.97 $0.93 8,776,424.0 +4.45%
Sep, 2024 $11.53 $10.54 $0.99 8,360,924.0 +2.42%
Aug, 2024 $10.79 $9.72 $1.07 8,502,945.0 +2.29%
Jul, 2024 $11.10 $10.16 $0.935 10,180,532.0 +1.65%
Jun, 2024 $10.72 $9.59 $1.13 9,569,443.0 +4.34%
May, 2024 $10.06 $9.40 $0.665 8,759,741.0 +3.45%
Apr, 2024 $10.15 $9.29 $0.86 10,895,959.0 -4.40%
Mar, 2024 $10.07 $9.13 $0.94 8,822,557.0 +9.16%
Feb, 2024 $9.22 $8.54 $0.68 8,539,995.0 +6.01%
Jan, 2024 $8.99 $8.35 $0.64 15,496,515.0 -1.48%

Kayne Anderson Energy Infrastructure Fund Inc Stock (KYN) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $8.83 $8.24 $0.59 14,299,079.0 +2.45%
Nov, 2023 $8.57 $7.92 $0.65 13,957,386.0 +7.93%
Oct, 2023 $8.62 $7.87 $0.755 10,382,123.0 -5.59%
Sep, 2023 $8.89 $8.40 $0.49 6,291,663.0 -3.67%
Aug, 2023 $8.84 $8.45 $0.39 6,783,718.0 -0.11%
Jul, 2023 $8.81 $8.14 $0.67 8,251,825.0 +7.37%
Jun, 2023 $8.34 $7.85 $0.49 9,402,646.0 +2.91%
May, 2023 $8.49 $7.84 $0.65 8,745,697.0 -5.83%
Apr, 2023 $8.87 $8.22 $0.65 9,573,304.0 -2.78%
Mar, 2023 $9.06 $7.87 $1.19 12,376,846.0 -3.03%
Feb, 2023 $9.32 $8.84 $0.48 7,107,777.0 -1.87%
Jan, 2023 $9.34 $8.18 $1.16 11,405,432.0 +6.07%
closed_end_fund_equity CLM
$8.03
price down icon 0.74%
closed_end_fund_equity GDV
$25.80
price down icon 2.05%
closed_end_fund_equity GAB
$5.82
price up icon 0.00%
closed_end_fund_equity EVT
$23.60
price down icon 1.46%
closed_end_fund_equity ETY
$15.50
price down icon 1.21%
Cap:     |  Volume (24h):