Get the Stockscreener App
0.000155
55.00%
0.000055
KYN Capital Group Inc Stock (KYNC) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 15, 2026 | $0.0002 | $0.0001 | $0.0001 | 48,186,607.0 | +55.00% |
| Jun 11, 2026 | $0.0002 | $0.0001 | $0.0001 | 765,000.0 | -50.00% |
| Jun 10, 2026 | $0.0002 | $0.0001 | $0.0001 | 15,610,582.0 | +0.00% |
| Jun 09, 2026 | $0.0002 | $0.0001 | $0.0001 | 686,788.0 | +100.00% |
| Jun 08, 2026 | $0.0002 | $0.0001 | $0.0001 | 190,670.0 | -50.00% |
| Jun 05, 2026 | $0.0002 | $0.0001 | $0.0001 | 2,320,000.0 | +0.00% |
| Jun 04, 2026 | $0.0003 | $0.0001 | $0.0002 | 7,792,850.0 | +0.00% |
| Jun 03, 2026 | $0.0002 | $0.0001 | $0.0001 | 5,600,099.0 | +0.00% |
| Jun 02, 2026 | $0.0002 | $0.0001 | $0.0001 | 11,002,941.0 | +0.00% |
| Jun 01, 2026 | $0.0002 | $0.0002 | $0.00 | 6,209,764.0 | -33.33% |
| May 29, 2026 | $0.0003 | $0.0002 | $0.00 | 3,596,400.0 | +50.00% |
| May 28, 2026 | $0.0003 | $0.0001 | $0.0002 | 23,276,000.0 | +0.00% |
| May 27, 2026 | $0.0003 | $0.0002 | $0.00 | 434,391.0 | -33.33% |
| May 26, 2026 | $0.0003 | $0.0002 | $0.00 | 10,708,800.0 | +50.00% |
| May 22, 2026 | $0.0003 | $0.0002 | $0.00 | 43,693,366.0 | +0.00% |
| May 21, 2026 | $0.0003 | $0.0001 | $0.0002 | 2,076,236.0 | +0.00% |
| May 20, 2026 | $0.0002 | $0.0002 | $0.00 | 175,000.0 | +0.00% |
| May 19, 2026 | $0.0003 | $0.0002 | $0.00 | 5,378,250.0 | +0.00% |
KYN Capital Group Inc Stock (KYNC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of KYN Capital Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KYNC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of KYN Capital Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
KYN Capital Group Inc Stock (KYNC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $0.0003 | $0.0001 | $0.0002 | 98,365,301.0 | -48.33% |
| May, 2026 | $0.0003 | $0.0001 | $0.0002 | 232,748,339.0 | +0.00% |
| Apr, 2026 | $0.0003 | $0.0002 | $0.00 | 198,951,886.0 | +0.00% |
| Mar, 2026 | $0.0003 | $0.0002 | $0.00 | 65,631,344.0 | +0.00% |
| Feb, 2026 | $0.0004 | $0.0002 | $0.0002 | 193,244,619.0 | -25.00% |
| Jan, 2026 | $0.0005 | $0.0003 | $0.0002 | 91,056,262.0 | -20.00% |
KYN Capital Group Inc Stock (KYNC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0005 | $0.0003 | $0.0002 | 147,891,891.0 | -25.00% |
| Nov, 2025 | $0.0005 | $0.0003 | $0.0002 | 62,140,401.0 | +0.00% |
| Oct, 2025 | $0.0005 | $0.0003 | $0.0002 | 210,015,354.0 | +0.00% |
| Sep, 2025 | $0.0005 | $0.0003 | $0.0002 | 204,022,168.0 | +0.00% |
| Aug, 2025 | $0.0006 | $0.0003 | $0.0003 | 415,073,982.0 | -20.00% |
| Jul, 2025 | $0.0006 | $0.0004 | $0.0002 | 164,154,240.0 | +0.00% |
| Jun, 2025 | $0.0009 | $0.0004 | $0.0005 | 285,344,993.0 | -37.50% |
| May, 2025 | $0.0013 | $0.0005 | $0.0008 | 395,817,899.0 | +60.00% |
| Apr, 2025 | $0.0006 | $0.0004 | $0.0002 | 153,302,496.0 | +0.00% |
| Mar, 2025 | $0.0007 | $0.0004 | $0.0003 | 96,448,081.0 | -16.67% |
| Feb, 2025 | $0.0007 | $0.0005 | $0.0002 | 102,757,638.0 | +0.00% |
| Jan, 2025 | $0.0007 | $0.0005 | $0.0002 | 115,092,979.0 | +0.00% |
KYN Capital Group Inc Stock (KYNC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0008 | $0.0005 | $0.0003 | 246,186,301.0 | -37.50% |
| Nov, 2024 | $0.0009 | $0.0007 | $0.0002 | 160,721,198.0 | -11.11% |
| Oct, 2024 | $0.0009 | $0.0007 | $0.0002 | 186,785,965.0 | +0.00% |
| Sep, 2024 | $0.0012 | $0.0007 | $0.0005 | 244,398,118.0 | +0.00% |
| Aug, 2024 | $0.0013 | $0.0007 | $0.0006 | 688,481,196.0 | +12.50% |
| Jul, 2024 | $0.001 | $0.0007 | $0.0003 | 182,952,396.0 | -20.00% |
| Jun, 2024 | $0.0014 | $0.0008 | $0.0006 | 169,225,898.0 | +0.00% |
| May, 2024 | $0.0015 | $0.0005 | $0.001 | 652,648,672.0 | +66.67% |
| Apr, 2024 | $0.0006 | $0.0004 | $0.0002 | 122,409,060.0 | +20.00% |
| Mar, 2024 | $0.0007 | $0.0004 | $0.0003 | 145,261,978.0 | -16.67% |
| Feb, 2024 | $0.0012 | $0.0005 | $0.0007 | 376,625,914.0 | -40.00% |
| Jan, 2024 | $0.0014 | $0.0005 | $0.0009 | 676,184,428.0 | +66.67% |
0.27%
0.34%
Cap:
|
Volume (24h):