Get the Stockscreener App
0.00015
50.00%
0.000050
KYN CAPITAL GROUP INC Stock (KYNC) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 15, 2026 | $0.00015 | $0.0001 | $0.00 | 5,049,048.0 | +50.00% |
| Oct 14, 2026 | $0.00015 | $0.0001 | $0.00 | 1,249,685.0 | +0.00% |
| Oct 13, 2026 | $0.0001 | $0.0001 | $0.00 | 6,926,943.0 | +0.00% |
| Oct 09, 2026 | $0.0001 | $0.0001 | $0.00 | 19,800.0 | -50.00% |
| Oct 08, 2026 | $0.0002 | $0.0001 | $0.0001 | 516,516.0 | +0.00% |
| Oct 07, 2026 | $0.0002 | $0.0001 | $0.0001 | 9,593,650.0 | +100.00% |
| Oct 06, 2026 | $0.0002 | $0.0001 | $0.0001 | 1,628,752.0 | -33.33% |
| Oct 05, 2026 | $0.00015 | $0.0001 | $0.00 | 2,740,000.0 | +50.00% |
| Oct 02, 2026 | $0.0001 | $0.0001 | $0.00 | 11,684,112.0 | +0.00% |
| Oct 01, 2026 | $0.00015 | $0.0001 | $0.00 | 1,175,211.0 | +0.00% |
| Sep 30, 2026 | $0.0001 | $0.0001 | $0.00 | 638,087.0 | +0.00% |
| Sep 29, 2026 | $0.00015 | $0.0001 | $0.00 | 244,344.0 | +0.00% |
| Sep 28, 2026 | $0.0002 | $0.0001 | $0.0001 | 5,996,471.0 | +0.00% |
| Sep 25, 2026 | $0.0002 | $0.0001 | $0.0001 | 3,983,321.0 | +0.00% |
| Sep 24, 2026 | $0.0002 | $0.0001 | $0.0001 | 112,862.0 | -50.00% |
| Sep 23, 2026 | $0.0002 | $0.0001 | $0.0001 | 100,550.0 | +0.00% |
| Sep 22, 2026 | $0.0002 | $0.0001 | $0.0001 | 5,079,741.0 | +0.00% |
| Sep 21, 2026 | $0.0002 | $0.0001 | $0.0001 | 285,445.0 | +33.33% |
| Sep 18, 2026 | $0.0002 | $0.0001 | $0.0001 | 710,000.0 | +50.00% |
| Sep 17, 2026 | $0.0001 | $0.0001 | $0.00 | 1,075,000.0 | -25.93% |
| Sep 16, 2026 | $0.00015 | $0.0001 | $0.00 | 1,025,758.0 | -32.50% |
| Sep 15, 2026 | $0.0002 | $0.0001 | $0.0001 | 53,804,699.0 | +33.33% |
KYN CAPITAL GROUP INC Stock (KYNC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of KYN CAPITAL GROUP INC stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KYNC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of KYN CAPITAL GROUP INC stock price history provides a foundation for understanding how the company's stock has evolved over time.
KYN CAPITAL GROUP INC Stock (KYNC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $0.0002 | $0.0001 | $0.0001 | 40,583,717.0 | +50.00% |
| Sep, 2026 | $0.0002 | $0.0001 | $0.0001 | 214,303,009.0 | -33.33% |
| Aug, 2026 | $0.0002 | $0.0001 | $0.0001 | 71,228,301.0 | +50.00% |
| Jul, 2026 | $0.0003 | $0.0001 | $0.0002 | 35,274,692.0 | +0.00% |
| Jun, 2026 | $0.00025 | $0.0001 | $0.00015 | 120,056,427.0 | -66.67% |
| May, 2026 | $0.0003 | $0.0001 | $0.0002 | 232,748,339.0 | +0.00% |
| Apr, 2026 | $0.0003 | $0.0002 | $0.00 | 198,951,886.0 | +0.00% |
| Mar, 2026 | $0.0003 | $0.0002 | $0.00 | 65,631,344.0 | +0.00% |
| Feb, 2026 | $0.0004 | $0.0002 | $0.0002 | 193,244,619.0 | -25.00% |
| Jan, 2026 | $0.0005 | $0.0003 | $0.0002 | 91,056,262.0 | -20.00% |
KYN CAPITAL GROUP INC Stock (KYNC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0005 | $0.0003 | $0.0002 | 147,891,891.0 | -14.29% |
| Nov, 2025 | $0.0005 | $0.0003 | $0.0002 | 62,140,401.0 | -12.50% |
| Oct, 2025 | $0.0005 | $0.0003 | $0.0002 | 210,015,354.0 | +0.00% |
| Sep, 2025 | $0.0005 | $0.0003 | $0.0002 | 12,071,279.0 | +0.00% |
Cap:
|
Volume (24h):