4.05
price down icon5.15%   -0.22
after-market After Hours: 4.00 -0.05 -1.23%
loading

Kezar Life Sciences Inc Stock (KZR) Price History

The historical daily chart and data for Kezar Life Sciences Inc stock (KZR), show that the latest closing stock price as of August 01, 2025, is $4.05.
  • Kezar Life Sciences Inc all-time high stock price is $36.33, occurred on December 13, 2018.
  • The lowest Kezar Life Sciences Inc stock price recorded was $0.17 on February 09, 2017. Since then, Kezar Life Sciences Inc's stock price has risen over 2,282% to $4.05 now.
  • The 52-week high stock price for KZR is $9.18, representing a 126.67% increase from the current share price, occurred on October 09, 2024.
  • The 52-week low stock price for KZR is $3.6201, indicating a -10.61% decrease from the current share price, occurred on April 04, 2025.
  • The closing price of Kezar Life Sciences Inc (KZR) stock in the beginning of 2024 was $15.78. The stock closed the year at $7.04, a loss of over -55.39% for the year.
The table below shows more information about KZR historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $4.23 $4.00 $0.234 67,095.0 -5.15%
Jul 31, 2025 $4.38 $4.25 $0.125 37,000.0 -0.47%
Jul 30, 2025 $4.36 $4.29 $0.07 9,423.0 -0.92%
Jul 29, 2025 $4.41 $4.25 $0.1601 48,235.0 -0.69%
Jul 28, 2025 $4.44 $4.30 $0.14 19,853.0 +1.16%
Jul 25, 2025 $4.58 $4.27 $0.3099 53,176.0 -3.58%
Jul 24, 2025 $4.62 $4.38 $0.236 33,089.0 +3.95%
Jul 23, 2025 $4.41 $4.29 $0.1193 82,982.0 -3.37%
Jul 22, 2025 $4.56 $4.35 $0.206 33,739.0 +3.49%
Jul 21, 2025 $4.54 $4.30 $0.24 77,212.0 -1.15%
Jul 18, 2025 $4.53 $4.34 $0.19 74,164.0 -2.47%
Jul 17, 2025 $4.67 $4.46 $0.215 32,810.0 -0.89%
Jul 16, 2025 $4.65 $4.06 $0.59 338,637.0 -2.60%
Jul 15, 2025 $4.69 $4.46 $0.23 355,278.0 +0.87%
Jul 14, 2025 $4.67 $4.42 $0.25 42,289.0 +1.55%
Jul 11, 2025 $4.75 $4.51 $0.24 17,273.0 -5.85%
Jul 10, 2025 $4.81 $4.52 $0.2886 14,106.0 +4.59%
Jul 09, 2025 $4.70 $4.45 $0.25 24,965.0 +1.10%
Jul 08, 2025 $4.71 $4.50 $0.21 27,501.0 -0.44%
Jul 07, 2025 $4.70 $4.47 $0.225 20,285.0 -0.66%
Jul 03, 2025 $4.61 $4.46 $0.155 22,529.0 +2.00%

Kezar Life Sciences Inc Stock (KZR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Kezar Life Sciences Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KZR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Kezar Life Sciences Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Kezar Life Sciences Inc Stock (KZR) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $4.23 $4.00 $0.234 67,095.0 +0.00%
Jul, 2025 $4.81 $4.00 $0.8086 1,483,922.0 -11.57%
Jun, 2025 $5.00 $4.00 $1.00 847,513.0 +9.57%
May, 2025 $4.69 $3.82 $0.87 845,633.0 -4.57%
Apr, 2025 $4.81 $3.62 $1.19 445,311.0 -10.25%
Mar, 2025 $6.37 $4.54 $1.83 493,679.0 -14.54%
Feb, 2025 $6.62 $5.51 $1.11 657,002.0 -11.88%
Jan, 2025 $6.93 $6.15 $0.7811 681,468.0 -3.57%

Kezar Life Sciences Inc Stock (KZR) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $7.60 $6.16 $1.44 1,267,424.0 -8.70%
Nov, 2024 $7.74 $6.95 $0.79 933,545.0 +0.27%
Oct, 2024 $9.18 $6.85 $2.33 2,814,427.8 -3.65%
Sep, 2024 $8.26 $5.20 $3.06 2,216,615.2 +28.74%
Aug, 2024 $6.89 $5.52 $1.37 654,645.2 -7.60%
Jul, 2024 $7.04 $5.38 $1.66 984,461.5 +8.33%
Jun, 2024 $7.54 $5.97 $1.57 1,789,705.4 -13.54%
May, 2024 $8.68 $6.70 $1.98 1,386,422.0 -15.83%
Apr, 2024 $9.27 $7.50 $1.76 1,431,176.8 -8.55%
Mar, 2024 $11.35 $8.11 $3.24 1,636,145.5 -14.13%
Feb, 2024 $10.90 $8.05 $2.85 1,637,984.2 +6.11%
Jan, 2024 $10.00 $7.96 $2.04 908,475.7 +4.44%

Kezar Life Sciences Inc Stock (KZR) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $9.95 $8.15 $1.80 1,878,349.3 +13.11%
Nov, 2023 $9.25 $6.75 $2.50 1,315,800.0 +16.16%
Oct, 2023 $11.90 $7.00 $4.90 1,359,321.2 -39.40%
Sep, 2023 $16.10 $10.80 $5.30 846,767.5 -20.13%
Aug, 2023 $22.70 $12.30 $10.40 895,109.0 -33.48%
Jul, 2023 $26.05 $21.25 $4.80 665,116.9 -8.57%
Jun, 2023 $31.30 $22.45 $8.85 2,494,306.9 -11.87%
May, 2023 $31.20 $23.50 $7.70 1,751,659.9 +14.40%
Apr, 2023 $31.70 $22.50 $9.20 2,208,768.4 -22.36%
Mar, 2023 $62.95 $30.90 $32.05 2,976,512.9 -50.24%
Feb, 2023 $74.40 $61.50 $12.90 861,772.2 -12.27%
Jan, 2023 $73.70 $57.50 $16.20 1,331,329.8 +1.85%
$75.59
price up icon 0.93%
$37.11
price up icon 0.84%
$108.69
price up icon 1.31%
$27.07
price up icon 2.65%
$107.34
price down icon 0.15%
biotechnology ONC
$299.01
price down icon 0.70%
Cap:     |  Volume (24h):