loading

Kezar Life Sciences Inc Stock (KZR) Price History

The historical daily chart and data for Kezar Life Sciences Inc stock (KZR), show that the latest closing stock price as of August 22, 2025, is $4.06.
  • Kezar Life Sciences Inc all-time high stock price is $36.33, occurred on December 13, 2018.
  • The lowest Kezar Life Sciences Inc stock price recorded was $0.17 on February 09, 2017. Since then, Kezar Life Sciences Inc's stock price has risen over 2,288% to $4.06 now.
  • The 52-week high stock price for KZR is $9.18, representing a 126.11% increase from the current share price, occurred on October 09, 2024.
  • The 52-week low stock price for KZR is $3.6201, indicating a -10.83% decrease from the current share price, occurred on April 04, 2025.
  • The closing price of Kezar Life Sciences Inc (KZR) stock in the beginning of 2024 was $15.78. The stock closed the year at $7.04, a loss of over -55.39% for the year.
The table below shows more information about KZR historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $4.08 $3.90 $0.1831 24,873.0 +2.78%
Aug 21, 2025 $4.01 $3.84 $0.17 23,468.0 +1.28%
Aug 20, 2025 $3.94 $3.85 $0.095 11,018.0 +0.52%
Aug 19, 2025 $3.94 $3.85 $0.09 80,738.0 +0.52%
Aug 18, 2025 $4.04 $3.86 $0.175 94,083.0 -2.77%
Aug 15, 2025 $4.05 $3.94 $0.11 42,565.0 -0.25%
Aug 14, 2025 $4.05 $3.90 $0.1499 22,596.0 +1.53%
Aug 13, 2025 $4.07 $3.90 $0.1699 47,522.0 +0.51%
Aug 12, 2025 $4.00 $3.90 $0.10 14,995.0 -0.76%
Aug 11, 2025 $4.07 $3.90 $0.165 17,582.0 -1.87%
Aug 08, 2025 $4.02 $3.93 $0.0919 23,246.0 +0.63%
Aug 07, 2025 $4.17 $3.98 $0.195 31,285.0 -2.93%
Aug 06, 2025 $4.19 $4.00 $0.1922 38,998.0 +0.74%
Aug 05, 2025 $4.23 $4.05 $0.18 84,904.0 -0.73%
Aug 04, 2025 $4.18 $3.98 $0.205 42,227.0 +1.23%
Aug 01, 2025 $4.23 $4.00 $0.234 67,095.0 -5.15%
Jul 31, 2025 $4.38 $4.25 $0.125 37,000.0 -0.47%
Jul 30, 2025 $4.36 $4.29 $0.07 9,423.0 -0.92%
Jul 29, 2025 $4.41 $4.25 $0.1601 48,235.0 -0.69%
Jul 28, 2025 $4.44 $4.30 $0.14 19,853.0 +1.16%
Jul 25, 2025 $4.58 $4.27 $0.3099 53,176.0 -3.58%
Jul 24, 2025 $4.62 $4.38 $0.236 33,089.0 +3.95%

Kezar Life Sciences Inc Stock (KZR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Kezar Life Sciences Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KZR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Kezar Life Sciences Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Kezar Life Sciences Inc Stock (KZR) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $4.23 $3.84 $0.394 692,068.0 -4.92%
Jul, 2025 $4.81 $4.06 $0.7486 1,416,827.0 -6.77%
Jun, 2025 $5.00 $4.00 $1.00 847,513.0 +9.57%
May, 2025 $4.69 $3.82 $0.87 845,633.0 -4.57%
Apr, 2025 $4.81 $3.62 $1.19 445,311.0 -10.25%
Mar, 2025 $6.37 $4.54 $1.83 493,679.0 -14.54%
Feb, 2025 $6.62 $5.51 $1.11 657,002.0 -11.88%
Jan, 2025 $6.93 $6.15 $0.7811 681,468.0 -3.57%

Kezar Life Sciences Inc Stock (KZR) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $7.60 $6.16 $1.44 1,267,424.0 -8.70%
Nov, 2024 $7.74 $6.95 $0.79 933,545.0 +0.27%
Oct, 2024 $9.18 $6.85 $2.33 2,814,427.8 -3.65%
Sep, 2024 $8.26 $5.20 $3.06 2,216,615.2 +28.74%
Aug, 2024 $6.89 $5.52 $1.37 654,645.2 -7.60%
Jul, 2024 $7.04 $5.38 $1.66 984,461.5 +8.33%
Jun, 2024 $7.54 $5.97 $1.57 1,789,705.4 -13.54%
May, 2024 $8.68 $6.70 $1.98 1,386,422.0 -15.83%
Apr, 2024 $9.27 $7.50 $1.76 1,431,176.8 -8.55%
Mar, 2024 $11.35 $8.11 $3.24 1,636,145.5 -14.13%
Feb, 2024 $10.90 $8.05 $2.85 1,637,984.2 +6.11%
Jan, 2024 $10.00 $7.96 $2.04 908,475.7 +4.44%

Kezar Life Sciences Inc Stock (KZR) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $9.95 $8.15 $1.80 1,878,349.3 +13.11%
Nov, 2023 $9.25 $6.75 $2.50 1,315,800.0 +16.16%
Oct, 2023 $11.90 $7.00 $4.90 1,359,321.2 -39.40%
Sep, 2023 $16.10 $10.80 $5.30 846,767.5 -20.13%
Aug, 2023 $22.70 $12.30 $10.40 895,109.0 -33.48%
Jul, 2023 $26.05 $21.25 $4.80 665,116.9 -8.57%
Jun, 2023 $31.30 $22.45 $8.85 2,494,306.9 -11.87%
May, 2023 $31.20 $23.50 $7.70 1,751,659.9 +14.40%
Apr, 2023 $31.70 $22.50 $9.20 2,208,768.4 -22.36%
Mar, 2023 $62.95 $30.90 $32.05 2,976,512.9 -50.24%
Feb, 2023 $74.40 $61.50 $12.90 861,772.2 -12.27%
Jan, 2023 $73.70 $57.50 $16.20 1,331,329.8 +1.85%
$24.65
price up icon 0.94%
$85.04
price down icon 1.72%
$26.20
price up icon 0.73%
$110.88
price up icon 0.10%
$131.88
price down icon 0.54%
biotechnology ONC
$313.67
price down icon 0.10%
Cap:     |  Volume (24h):