loading

Standard Biotools Inc Stock (LAB) Price History

The historical daily chart and data for Standard Biotools Inc stock (LAB), show that the latest closing stock price as of August 22, 2025, is $1.27.
  • Standard Biotools Inc all-time high stock price is $3.16, occurred on September 01, 2023.
  • The lowest Standard Biotools Inc stock price recorded was $0.92 on November 09, 2022. Since then, Standard Biotools Inc's stock price has risen over 38.04% to $1.27 now.
  • The 52-week high stock price for LAB is $2.32, representing a 82.68% increase from the current share price, occurred on November 07, 2024.
  • The 52-week low stock price for LAB is $0.92, indicating a -27.56% decrease from the current share price, occurred on May 23, 2025.
  • The closing price of Standard Biotools Inc (LAB) stock in the beginning of 2024 was $3.13. The stock closed the year at $1.17, a loss of over -62.62% for the year.
The table below shows more information about LAB historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $1.28 $1.19 $0.095 2,067,391.0 +5.83%
Aug 21, 2025 $1.24 $1.19 $0.05 846,691.0 -2.44%
Aug 20, 2025 $1.30 $1.23 $0.07 1,146,485.0 -3.15%
Aug 19, 2025 $1.29 $1.25 $0.045 725,537.0 +0.00%
Aug 18, 2025 $1.32 $1.24 $0.08 1,755,250.0 +3.25%
Aug 15, 2025 $1.25 $1.19 $0.06 1,009,573.0 +0.82%
Aug 14, 2025 $1.28 $1.15 $0.13 1,670,301.0 -6.87%
Aug 13, 2025 $1.32 $1.22 $0.105 2,015,398.0 +0.00%
Aug 12, 2025 $1.33 $1.21 $0.125 1,385,835.0 +2.34%
Aug 11, 2025 $1.33 $1.26 $0.07 1,197,228.0 -1.92%
Aug 08, 2025 $1.32 $1.29 $0.035 1,284,939.0 +1.16%
Aug 07, 2025 $1.30 $1.27 $0.03 619,577.0 +0.78%
Aug 06, 2025 $1.31 $1.27 $0.04 691,836.0 -1.54%
Aug 05, 2025 $1.36 $1.29 $0.075 476,465.0 -1.52%
Aug 04, 2025 $1.32 $1.28 $0.04 1,328,283.0 +1.54%
Aug 01, 2025 $1.33 $1.28 $0.055 1,510,169.0 -2.26%
Jul 31, 2025 $1.39 $1.31 $0.08 1,773,422.0 -3.62%
Jul 30, 2025 $1.42 $1.35 $0.065 1,356,230.0 -0.72%
Jul 29, 2025 $1.45 $1.37 $0.08 1,255,748.0 -2.11%
Jul 28, 2025 $1.44 $1.38 $0.06 877,588.0 +1.43%
Jul 25, 2025 $1.48 $1.36 $0.1196 1,287,529.0 -4.76%
Jul 24, 2025 $1.55 $1.42 $0.1342 1,559,353.0 +1.38%

Standard Biotools Inc Stock (LAB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Standard Biotools Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LAB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Standard Biotools Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Standard Biotools Inc Stock (LAB) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $1.36 $1.15 $0.215 21,798,349.0 -4.51%
Jul, 2025 $1.55 $1.15 $0.3992 33,651,975.0 +10.83%
Jun, 2025 $1.59 $0.9844 $0.6056 50,709,632.0 +18.81%
May, 2025 $1.22 $0.92 $0.30 33,440,477.0 -9.01%
Apr, 2025 $1.33 $0.9712 $0.3588 23,395,770.0 +2.78%
Mar, 2025 $1.26 $0.99 $0.27 32,334,402.0 +1.41%
Feb, 2025 $1.56 $1.00 $0.565 45,148,938.0 -31.29%
Jan, 2025 $2.14 $1.55 $0.591 36,193,549.0 -11.43%

Standard Biotools Inc Stock (LAB) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $2.25 $1.73 $0.52 28,036,113.0 -3.80%
Nov, 2024 $2.32 $1.46 $0.86 45,204,221.0 -6.12%
Oct, 2024 $2.26 $1.66 $0.60 37,585,553.0 +1.55%
Sep, 2024 $2.17 $1.82 $0.35 30,658,995.0 -9.39%
Aug, 2024 $2.25 $1.21 $1.04 71,390,560.0 -4.91%
Jul, 2024 $2.41 $1.70 $0.715 48,498,102.0 +26.55%
Jun, 2024 $2.60 $1.60 $1.00 88,859,538.0 -28.63%
May, 2024 $2.74 $2.22 $0.52 52,484,002.0 +0.00%
Apr, 2024 $3.04 $2.17 $0.87 71,029,308.0 -8.49%
Mar, 2024 $2.91 $2.23 $0.68 40,983,143.0 +20.44%
Feb, 2024 $2.63 $2.17 $0.4635 25,725,599.0 -0.88%
Jan, 2024 $2.50 $1.74 $0.765 48,523,349.0 +2.71%

Standard Biotools Inc Stock (LAB) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $2.65 $1.90 $0.749 17,543,681.0 -14.34%
Nov, 2023 $2.62 $1.84 $0.775 11,375,142.0 +29.65%
Oct, 2023 $2.97 $1.57 $1.40 22,408,735.0 -31.38%
Sep, 2023 $3.16 $2.60 $0.56 6,137,898.0 -3.33%
Aug, 2023 $3.12 $2.33 $0.795 6,717,021.0 +22.45%
Jul, 2023 $2.57 $1.88 $0.69 3,118,028.0 +26.94%
Jun, 2023 $2.46 $1.89 $0.565 5,352,610.0 -17.87%
May, 2023 $2.65 $1.46 $1.19 9,744,729.0 +38.24%
Apr, 2023 $1.98 $1.63 $0.35 3,914,359.0 -12.82%
Mar, 2023 $2.38 $1.71 $0.67 5,514,661.0 +7.14%
Feb, 2023 $2.18 $1.74 $0.44 4,545,523.0 -9.00%
Jan, 2023 $2.18 $1.16 $1.02 4,706,788.0 +70.94%
$330.77
price up icon 0.89%
medical_devices STE
$251.87
price up icon 1.77%
medical_devices PHG
$28.34
price up icon 3.28%
$82.26
price up icon 2.03%
$75.22
price up icon 2.83%
medical_devices EW
$81.83
price up icon 0.83%
Cap:     |  Volume (24h):