Get the Stockscreener App
19.95
6.12%
1.15
After Hours:
19.86
-0.09
-0.45%
Direxion Daily S P Biotech Bear 3 X Shares Stock (LABD) Price History
The historical daily chart and data for Direxion Daily S P Biotech Bear 3 X Shares stock (LABD), adjusted for splits and dividends, show that the latest closing stock price as of January 08, 2026, is $19.95.
- Direxion Daily S P Biotech Bear 3 X Shares all-time high stock price is $207,240.00, occurred on February 09, 2016.
- The lowest Direxion Daily S P Biotech Bear 3 X Shares stock price recorded was $4.32 on September 24, 2025. Since then, Direxion Daily S P Biotech Bear 3 X Shares's stock price has risen over 361.81% to $19.95 now.
- The 52-week high stock price for LABD is $160.50, representing a 704.51% increase from the current share price, occurred on April 09, 2025.
- The 52-week low stock price for LABD is $17.43, indicating a -12.63% decrease from the current share price, occurred on January 07, 2026.
- The closing price of Direxion Daily S P Biotech Bear 3 X Shares (LABD) stock in the beginning of 2025 was $23.33. The stock closed the year at $17.25, a loss of over -26.06% for the year.
The table below shows more information about LABD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 08, 2026 | $20.57 | $19.20 | $1.37 | 2,858,577.0 | +6.12% |
| Jan 07, 2026 | $20.63 | $17.43 | $3.20 | 5,857,211.0 | -10.43% |
| Jan 06, 2026 | $22.21 | $20.92 | $1.29 | 3,618,319.0 | -4.72% |
| Jan 05, 2026 | $23.02 | $21.24 | $1.78 | 2,485,167.0 | +3.48% |
| Jan 02, 2026 | $21.98 | $20.79 | $1.19 | 2,636,649.0 | +1.09% |
| Dec 31, 2025 | $21.59 | $20.63 | $0.96 | 1,275,067.0 | -0.57% |
| Dec 30, 2025 | $21.36 | $20.37 | $0.99 | 2,298,412.0 | +4.13% |
| Dec 29, 2025 | $20.48 | $19.85 | $0.625 | 2,008,376.0 | +3.99% |
| Dec 26, 2025 | $19.95 | $19.11 | $0.84 | 1,538,235.0 | +2.89% |
| Dec 24, 2025 | $19.54 | $18.92 | $0.6199 | 1,054,935.0 | -3.11% |
| Dec 23, 2025 | $19.73 | $18.93 | $0.7942 | 1,722,050.0 | +1.19% |
| Dec 22, 2025 | $20.87 | $19.09 | $1.78 | 3,297,134.0 | -6.87% |
| Dec 19, 2025 | $22.31 | $20.51 | $1.80 | 3,437,318.0 | -8.44% |
| Dec 18, 2025 | $22.99 | $21.64 | $1.36 | 2,693,143.0 | +2.16% |
| Dec 17, 2025 | $22.32 | $21.16 | $1.16 | 3,027,625.0 | +2.82% |
| Dec 16, 2025 | $22.20 | $21.27 | $0.93 | 2,511,160.0 | +2.07% |
| Dec 15, 2025 | $21.55 | $20.37 | $1.18 | 2,176,461.0 | +0.76% |
| Dec 12, 2025 | $21.70 | $20.82 | $0.875 | 2,268,808.0 | -0.33% |
| Dec 11, 2025 | $21.70 | $20.70 | $1.00 | 1,742,530.0 | -2.13% |
| Dec 10, 2025 | $22.37 | $21.28 | $1.09 | 2,684,624.0 | -2.13% |
Direxion Daily S P Biotech Bear 3 X Shares Stock (LABD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily S P Biotech Bear 3 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LABD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily S P Biotech Bear 3 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily S P Biotech Bear 3 X Shares Stock (LABD) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $23.02 | $17.43 | $5.59 | 20,314,500.0 | -5.27% |
Direxion Daily S P Biotech Bear 3 X Shares Stock (LABD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $24.18 | $18.92 | $5.26 | 56,639,562.0 | -0.42% |
| Nov, 2025 | $33.24 | $21.03 | $12.21 | 52,107,765.0 | -24.25% |
| Oct, 2025 | $40.48 | $27.65 | $12.83 | 43,663,041.0 | -30.56% |
| Sep, 2025 | $55.50 | $40.07 | $15.43 | 36,182,931.1 | -29.67% |
| Aug, 2025 | $69.69 | $53.60 | $16.09 | 29,896,324.7 | -13.66% |
| Jul, 2025 | $76.95 | $59.44 | $17.52 | 39,069,144.8 | -10.96% |
| Jun, 2025 | $85.40 | $67.20 | $18.20 | 25,991,683.0 | -13.53% |
| May, 2025 | $101.0 | $75.07 | $25.93 | 21,680,100.3 | +9.77% |
| Apr, 2025 | $160.5 | $77.70 | $82.80 | 21,962,357.2 | -16.44% |
| Mar, 2025 | $99.67 | $72.56 | $27.11 | 20,859,298.9 | +26.75% |
| Feb, 2025 | $81.20 | $61.00 | $20.20 | 35,752,414.2 | +12.90% |
| Jan, 2025 | $81.50 | $61.40 | $20.10 | 43,904,085.7 | -9.10% |
Direxion Daily S P Biotech Bear 3 X Shares Stock (LABD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $77.35 | $55.00 | $22.35 | 44,709,968.3 | +31.59% |
| Nov, 2024 | $73.60 | $47.80 | $25.80 | 46,647,870.3 | -9.92% |
| Oct, 2024 | $65.50 | $55.30 | $10.20 | 34,895,225.1 | +5.31% |
| Sep, 2024 | $65.20 | $51.10 | $14.10 | 33,325,028.8 | +6.57% |
| Aug, 2024 | $74.83 | $52.90 | $21.93 | 36,529,370.2 | -7.74% |
| Jul, 2024 | $79.40 | $52.80 | $26.60 | 34,547,133.2 | -18.96% |
| Jun, 2024 | $85.10 | $68.10 | $17.00 | 24,009,921.5 | -13.56% |
| May, 2024 | $100.2 | $72.60 | $27.60 | 30,565,318.5 | -15.71% |
| Apr, 2024 | $114.1 | $73.40 | $40.70 | 33,881,390.2 | +38.00% |
| Mar, 2024 | $79.70 | $57.20 | $22.50 | 29,311,713.6 | +8.97% |
| Feb, 2024 | $104.4 | $57.95 | $46.45 | 34,303,743.5 | -33.30% |
| Jan, 2024 | $106.7 | $81.03 | $25.67 | 30,562,156.1 | +3.51% |
0.79%
0.68%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):