Get the Stockscreener App
7.34
0.54%
-0.04
Pre-market:
7.27
-0.07
-0.95%
Direxion Daily S P Biotech Bear 3 X Etf Stock (LABD) Price History
The historical daily chart and data for Direxion Daily S P Biotech Bear 3 X Etf stock (LABD), adjusted for splits and dividends, show that the latest closing stock price as of July 06, 2026, is $7.34.
- Direxion Daily S P Biotech Bear 3 X Etf all-time high stock price is $207,240.00, occurred on February 09, 2016.
- The lowest Direxion Daily S P Biotech Bear 3 X Etf stock price recorded was $4.32 on September 24, 2025. Since then, Direxion Daily S P Biotech Bear 3 X Etf's stock price has risen over 69.91% to $7.34 now.
- The 52-week high stock price for LABD is $74.15, representing a 910.22% increase from the current share price, occurred on July 07, 2025.
- The 52-week low stock price for LABD is $7.45, indicating a 1.50% decrease from the current share price, occurred on June 30, 2026.
- The closing price of Direxion Daily S P Biotech Bear 3 X Etf (LABD) stock in the beginning of 2025 was $23.33. The stock closed the year at $17.25, a loss of over -26.06% for the year.
The table below shows more information about LABD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 06, 2026 | $7.63 | $7.24 | $0.3949 | 15,685,600.0 | -0.54% |
| Jul 02, 2026 | $7.98 | $7.33 | $0.655 | 17,844,521.0 | -7.17% |
| Jul 01, 2026 | $8.02 | $7.60 | $0.415 | 15,832,345.0 | +3.11% |
| Jun 30, 2026 | $7.81 | $7.45 | $0.36 | 17,211,478.0 | +0.00% |
| Jun 29, 2026 | $8.31 | $7.70 | $0.615 | 13,855,700.0 | -5.63% |
| Jun 26, 2026 | $8.89 | $8.06 | $0.83 | 11,081,867.0 | -7.37% |
| Jun 25, 2026 | $9.11 | $8.24 | $0.865 | 12,120,706.0 | -3.50% |
| Jun 24, 2026 | $9.56 | $8.75 | $0.81 | 9,346,647.0 | -5.68% |
| Jun 23, 2026 | $10.30 | $9.34 | $0.9599 | 6,243,568.0 | -3.10% |
| Jun 22, 2026 | $10.59 | $9.79 | $0.80 | 13,195,236.0 | -11.43% |
| Jun 18, 2026 | $11.77 | $10.60 | $1.17 | 6,115,106.0 | -2.59% |
| Jun 17, 2026 | $12.42 | $10.90 | $1.52 | 8,654,902.0 | -8.74% |
| Jun 16, 2026 | $13.03 | $12.18 | $0.85 | 4,469,754.0 | +2.17% |
| Jun 15, 2026 | $12.96 | $12.32 | $0.635 | 6,680,250.0 | -5.76% |
| Jun 12, 2026 | $13.40 | $12.65 | $0.75 | 7,101,293.0 | -2.15% |
| Jun 11, 2026 | $14.98 | $13.26 | $1.72 | 8,887,933.0 | -9.23% |
| Jun 10, 2026 | $14.85 | $13.31 | $1.54 | 5,368,217.0 | +6.07% |
| Jun 09, 2026 | $15.35 | $13.68 | $1.67 | 4,785,011.0 | -6.91% |
Direxion Daily S P Biotech Bear 3 X Etf Stock (LABD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily S P Biotech Bear 3 X Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LABD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily S P Biotech Bear 3 X Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily S P Biotech Bear 3 X Etf Stock (LABD) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $8.02 | $7.24 | $0.78 | 65,048,066.0 | -4.80% |
| Jun, 2026 | $15.64 | $7.45 | $8.19 | 171,494,675.0 | -39.62% |
| May, 2026 | $16.77 | $12.54 | $4.23 | 94,998,587.0 | -13.89% |
| Apr, 2026 | $17.10 | $12.46 | $4.64 | 132,246,322.0 | -9.02% |
| Mar, 2026 | $21.54 | $16.19 | $5.34 | 109,844,927.0 | -7.81% |
| Feb, 2026 | $21.18 | $16.16 | $5.02 | 52,823,509.0 | -7.92% |
| Jan, 2026 | $23.02 | $16.25 | $6.77 | 55,752,719.0 | -8.83% |
Direxion Daily S P Biotech Bear 3 X Etf Stock (LABD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $24.18 | $18.92 | $5.26 | 56,639,562.0 | -0.42% |
| Nov, 2025 | $33.24 | $21.03 | $12.21 | 52,107,765.0 | -24.25% |
| Oct, 2025 | $40.48 | $27.65 | $12.83 | 43,663,041.0 | -30.56% |
| Sep, 2025 | $55.50 | $40.07 | $15.43 | 36,182,931.1 | -29.67% |
| Aug, 2025 | $69.69 | $53.60 | $16.09 | 29,896,324.7 | -13.66% |
| Jul, 2025 | $76.95 | $59.44 | $17.52 | 39,069,144.8 | -10.96% |
| Jun, 2025 | $85.40 | $67.20 | $18.20 | 25,991,683.0 | -13.53% |
| May, 2025 | $101.0 | $75.07 | $25.93 | 21,680,100.3 | +9.77% |
| Apr, 2025 | $160.5 | $77.70 | $82.80 | 21,962,357.2 | -16.44% |
| Mar, 2025 | $99.67 | $72.56 | $27.11 | 20,859,298.9 | +26.75% |
| Feb, 2025 | $81.20 | $61.00 | $20.20 | 35,752,414.2 | +12.90% |
| Jan, 2025 | $81.50 | $61.40 | $20.10 | 43,904,085.7 | -9.10% |
Direxion Daily S P Biotech Bear 3 X Etf Stock (LABD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $77.35 | $55.00 | $22.35 | 44,709,968.3 | +31.59% |
| Nov, 2024 | $73.60 | $47.80 | $25.80 | 46,647,870.3 | -9.92% |
| Oct, 2024 | $65.50 | $55.30 | $10.20 | 34,895,225.1 | +5.31% |
| Sep, 2024 | $65.20 | $51.10 | $14.10 | 33,325,028.8 | +6.57% |
| Aug, 2024 | $74.83 | $52.90 | $21.93 | 36,529,370.2 | -7.74% |
| Jul, 2024 | $79.40 | $52.80 | $26.60 | 34,547,133.2 | -18.96% |
| Jun, 2024 | $85.10 | $68.10 | $17.00 | 24,009,921.5 | -13.56% |
| May, 2024 | $100.2 | $72.60 | $27.60 | 30,565,318.5 | -15.71% |
| Apr, 2024 | $114.1 | $73.40 | $40.70 | 33,881,390.2 | +38.00% |
| Mar, 2024 | $79.70 | $57.20 | $22.50 | 29,311,713.6 | +8.97% |
| Feb, 2024 | $104.4 | $57.95 | $46.45 | 34,303,743.5 | -33.30% |
| Jan, 2024 | $106.7 | $81.03 | $25.67 | 30,562,156.1 | +3.51% |
0.12%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):