Get the Stockscreener App
7.42
2.34%
0.17
After Hours:
7.36
-0.06
-0.81%
Direxion Daily S P Biotech Bear 3 X Etf Stock (LABD) Price History
The historical daily chart and data for Direxion Daily S P Biotech Bear 3 X Etf stock (LABD), adjusted for splits and dividends, show that the latest closing stock price as of September 25, 2026, is $7.42.
- Direxion Daily S P Biotech Bear 3 X Etf all-time high stock price is $207,240.00, occurred on February 09, 2016.
- The lowest Direxion Daily S P Biotech Bear 3 X Etf stock price recorded was $4.32 on September 24, 2025. Since then, Direxion Daily S P Biotech Bear 3 X Etf's stock price has risen over 71.76% to $7.42 now.
- The 52-week high stock price for LABD is $43.33, representing a 483.91% increase from the current share price, occurred on September 29, 2025.
- The 52-week low stock price for LABD is $5.81, indicating a -21.70% decrease from the current share price, occurred on August 25, 2026.
- The closing price of Direxion Daily S P Biotech Bear 3 X Etf (LABD) stock in the beginning of 2025 was $23.33. The stock closed the year at $17.25, a loss of over -26.06% for the year.
The table below shows more information about LABD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 25, 2026 | $7.57 | $7.12 | $0.4501 | 22,382,858.0 | +2.34% |
| Sep 24, 2026 | $7.75 | $7.16 | $0.5899 | 25,019,037.0 | -1.36% |
| Sep 23, 2026 | $7.46 | $6.47 | $0.985 | 24,771,314.0 | +12.04% |
| Sep 22, 2026 | $7.01 | $6.47 | $0.54 | 21,797,023.0 | -7.61% |
| Sep 21, 2026 | $7.34 | $6.93 | $0.4123 | 13,962,040.0 | -3.14% |
| Sep 18, 2026 | $7.43 | $7.00 | $0.435 | 10,672,704.0 | +3.09% |
| Sep 17, 2026 | $7.35 | $6.80 | $0.545 | 23,243,829.0 | -7.78% |
| Sep 16, 2026 | $7.97 | $7.45 | $0.525 | 15,904,220.0 | -0.13% |
| Sep 15, 2026 | $7.93 | $7.27 | $0.66 | 20,197,772.0 | +6.48% |
| Sep 14, 2026 | $7.45 | $7.05 | $0.395 | 19,898,060.0 | -2.42% |
| Sep 11, 2026 | $7.44 | $6.95 | $0.49 | 18,786,371.0 | +1.23% |
| Sep 10, 2026 | $7.47 | $7.09 | $0.375 | 20,738,640.0 | +4.86% |
| Sep 09, 2026 | $7.01 | $6.56 | $0.45 | 14,122,302.0 | +4.79% |
| Sep 08, 2026 | $7.05 | $6.50 | $0.55 | 17,920,277.0 | +3.57% |
| Sep 04, 2026 | $6.61 | $6.40 | $0.21 | 11,430,083.0 | +0.94% |
| Sep 03, 2026 | $6.55 | $6.20 | $0.35 | 21,256,789.0 | +1.75% |
| Sep 02, 2026 | $6.63 | $5.95 | $0.685 | 24,825,427.0 | -3.38% |
| Sep 01, 2026 | $6.77 | $6.49 | $0.28 | 20,719,873.0 | -2.11% |
| Aug 31, 2026 | $6.96 | $6.52 | $0.44 | 16,540,267.0 | +0.45% |
Direxion Daily S P Biotech Bear 3 X Etf Stock (LABD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily S P Biotech Bear 3 X Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LABD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily S P Biotech Bear 3 X Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily S P Biotech Bear 3 X Etf Stock (LABD) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $7.97 | $5.95 | $2.02 | 370,031,477.0 | +11.75% |
| Aug, 2026 | $9.98 | $5.81 | $4.17 | 349,938,555.0 | -28.98% |
| Jul, 2026 | $9.51 | $6.68 | $2.82 | 300,704,265.0 | +21.27% |
| Jun, 2026 | $15.64 | $7.45 | $8.19 | 171,494,675.0 | -39.62% |
| May, 2026 | $16.77 | $12.54 | $4.23 | 94,998,587.0 | -13.89% |
| Apr, 2026 | $17.10 | $12.46 | $4.64 | 132,246,322.0 | -9.02% |
| Mar, 2026 | $21.54 | $16.19 | $5.34 | 109,844,927.0 | -7.81% |
| Feb, 2026 | $21.18 | $16.16 | $5.02 | 52,823,509.0 | -7.92% |
| Jan, 2026 | $23.02 | $16.25 | $6.77 | 55,752,719.0 | -8.83% |
Direxion Daily S P Biotech Bear 3 X Etf Stock (LABD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $24.18 | $18.92 | $5.26 | 56,639,562.0 | -0.42% |
| Nov, 2025 | $33.24 | $21.03 | $12.21 | 52,107,765.0 | -24.25% |
| Oct, 2025 | $40.48 | $27.65 | $12.83 | 43,663,041.0 | -30.56% |
| Sep, 2025 | $55.50 | $40.07 | $15.43 | 36,182,931.1 | -29.67% |
| Aug, 2025 | $69.69 | $53.60 | $16.09 | 29,896,324.7 | -13.66% |
| Jul, 2025 | $76.95 | $59.44 | $17.52 | 39,069,144.8 | -10.96% |
| Jun, 2025 | $85.40 | $67.20 | $18.20 | 25,991,683.0 | -13.53% |
| May, 2025 | $101.0 | $75.07 | $25.93 | 21,680,100.3 | +9.77% |
| Apr, 2025 | $160.5 | $77.70 | $82.80 | 21,962,357.2 | -16.44% |
| Mar, 2025 | $99.67 | $72.56 | $27.11 | 20,859,298.9 | +26.75% |
| Feb, 2025 | $81.20 | $61.00 | $20.20 | 35,752,414.2 | +12.90% |
| Jan, 2025 | $81.50 | $61.40 | $20.10 | 43,904,085.7 | -9.10% |
Direxion Daily S P Biotech Bear 3 X Etf Stock (LABD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $77.35 | $55.00 | $22.35 | 44,709,968.3 | +31.59% |
| Nov, 2024 | $73.60 | $47.80 | $25.80 | 46,647,870.3 | -9.92% |
| Oct, 2024 | $65.50 | $55.30 | $10.20 | 34,895,225.1 | +5.31% |
| Sep, 2024 | $65.20 | $51.10 | $14.10 | 33,325,028.8 | +6.57% |
| Aug, 2024 | $74.83 | $52.90 | $21.93 | 36,529,370.2 | -7.74% |
| Jul, 2024 | $79.40 | $52.80 | $26.60 | 34,547,133.2 | -18.96% |
| Jun, 2024 | $85.10 | $68.10 | $17.00 | 24,009,921.5 | -13.56% |
| May, 2024 | $100.2 | $72.60 | $27.60 | 30,565,318.5 | -15.71% |
| Apr, 2024 | $114.1 | $73.40 | $40.70 | 33,881,390.2 | +38.00% |
| Mar, 2024 | $79.70 | $57.20 | $22.50 | 29,311,713.6 | +8.97% |
| Feb, 2024 | $104.4 | $57.95 | $46.45 | 34,303,743.5 | -33.30% |
| Jan, 2024 | $106.7 | $81.03 | $25.67 | 30,562,156.1 | +3.51% |
0.54%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):