Get the Stockscreener App
5.56
3.14%
-0.18
Direxion Daily S P Biotech Bear 3 X Shares Stock (LABD) Price History
The historical daily chart and data for Direxion Daily S P Biotech Bear 3 X Shares stock (LABD), adjusted for splits and dividends, show that the latest closing stock price as of August 22, 2025, is $5.56.
- Direxion Daily S P Biotech Bear 3 X Shares all-time high stock price is $207,240.00, occurred on February 09, 2016.
- The lowest Direxion Daily S P Biotech Bear 3 X Shares stock price recorded was $4.78 on November 11, 2024. Since then, Direxion Daily S P Biotech Bear 3 X Shares's stock price has risen over 16.32% to $5.56 now.
- The 52-week high stock price for LABD is $16.05, representing a 188.67% increase from the current share price, occurred on April 09, 2025.
- The 52-week low stock price for LABD is $4.78, indicating a -14.03% decrease from the current share price, occurred on November 11, 2024.
- The closing price of Direxion Daily S P Biotech Bear 3 X Shares (LABD) stock in the beginning of 2024 was $23.33. The stock closed the year at $17.25, a loss of over -26.06% for the year.
The table below shows more information about LABD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 22, 2025 | $5.75 | $5.36 | $0.3899 | 16,820,459.0 | -3.14% |
| Aug 21, 2025 | $6.08 | $5.72 | $0.36 | 17,220,507.0 | -2.55% |
| Aug 20, 2025 | $6.09 | $5.85 | $0.24 | 14,909,488.0 | -1.17% |
| Aug 19, 2025 | $6.00 | $5.78 | $0.22 | 13,724,886.0 | +4.56% |
| Aug 18, 2025 | $5.71 | $5.48 | $0.2285 | 14,327,014.0 | +1.79% |
| Aug 15, 2025 | $5.83 | $5.59 | $0.245 | 14,641,914.0 | -3.78% |
| Aug 14, 2025 | $6.03 | $5.75 | $0.28 | 14,016,825.0 | -0.17% |
| Aug 13, 2025 | $6.31 | $5.76 | $0.55 | 21,595,084.0 | -8.76% |
| Aug 12, 2025 | $6.75 | $6.36 | $0.39 | 16,220,330.0 | -5.89% |
| Aug 11, 2025 | $6.89 | $6.62 | $0.2715 | 10,837,568.0 | +0.89% |
| Aug 08, 2025 | $6.83 | $6.61 | $0.2195 | 12,745,612.0 | -0.44% |
| Aug 07, 2025 | $6.94 | $6.63 | $0.31 | 13,196,800.0 | +2.89% |
| Aug 06, 2025 | $6.82 | $6.51 | $0.305 | 18,011,369.0 | +2.66% |
| Aug 05, 2025 | $6.67 | $6.28 | $0.39 | 14,821,099.0 | -0.31% |
| Aug 04, 2025 | $6.84 | $6.38 | $0.4585 | 15,566,714.0 | -3.17% |
| Aug 01, 2025 | $6.97 | $6.58 | $0.389 | 14,703,988.0 | -0.45% |
| Jul 31, 2025 | $6.74 | $6.26 | $0.48 | 15,884,857.0 | +1.99% |
| Jul 30, 2025 | $6.66 | $6.17 | $0.485 | 21,728,305.0 | -1.36% |
| Jul 29, 2025 | $6.71 | $6.40 | $0.305 | 13,377,889.0 | +2.48% |
| Jul 28, 2025 | $6.56 | $6.12 | $0.4402 | 23,601,401.0 | +3.69% |
| Jul 25, 2025 | $6.41 | $6.17 | $0.24 | 15,154,520.0 | -0.16% |
| Jul 24, 2025 | $6.29 | $6.04 | $0.2514 | 13,615,181.0 | +2.46% |
Direxion Daily S P Biotech Bear 3 X Shares Stock (LABD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily S P Biotech Bear 3 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LABD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily S P Biotech Bear 3 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily S P Biotech Bear 3 X Shares Stock (LABD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $6.97 | $5.36 | $1.61 | 260,180,116.0 | -16.52% |
| Jul, 2025 | $7.70 | $5.94 | $1.75 | 390,691,448.0 | -10.96% |
| Jun, 2025 | $8.54 | $6.72 | $1.82 | 259,916,830.0 | -13.53% |
| May, 2025 | $10.10 | $7.51 | $2.59 | 216,801,003.0 | +9.77% |
| Apr, 2025 | $16.05 | $7.77 | $8.28 | 219,623,572.0 | -16.44% |
| Mar, 2025 | $9.97 | $7.26 | $2.71 | 208,592,989.0 | +26.75% |
| Feb, 2025 | $8.12 | $6.10 | $2.02 | 357,524,142.0 | +12.90% |
| Jan, 2025 | $8.15 | $6.14 | $2.01 | 439,040,857.0 | -9.10% |
Direxion Daily S P Biotech Bear 3 X Shares Stock (LABD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $7.73 | $5.50 | $2.23 | 447,099,683.0 | +31.59% |
| Nov, 2024 | $7.36 | $4.78 | $2.58 | 466,478,703.0 | -9.92% |
| Oct, 2024 | $6.55 | $5.53 | $1.02 | 348,952,251.0 | +5.31% |
| Sep, 2024 | $6.52 | $5.11 | $1.41 | 333,250,288.0 | +6.57% |
| Aug, 2024 | $7.48 | $5.29 | $2.19 | 365,293,702.0 | -7.74% |
| Jul, 2024 | $7.94 | $5.28 | $2.66 | 345,471,332.0 | -18.96% |
| Jun, 2024 | $8.51 | $6.81 | $1.70 | 240,099,215.0 | -13.56% |
| May, 2024 | $10.02 | $7.26 | $2.76 | 305,653,185.0 | -15.71% |
| Apr, 2024 | $11.41 | $7.34 | $4.07 | 338,813,902.0 | +38.00% |
| Mar, 2024 | $7.97 | $5.72 | $2.25 | 293,117,136.0 | +8.97% |
| Feb, 2024 | $10.44 | $5.79 | $4.64 | 343,037,435.0 | -33.30% |
| Jan, 2024 | $10.67 | $8.10 | $2.57 | 305,621,561.0 | +3.51% |
Direxion Daily S P Biotech Bear 3 X Shares Stock (LABD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $17.81 | $8.85 | $8.96 | 215,846,419.0 | -42.87% |
| Nov, 2023 | $27.24 | $15.72 | $11.52 | 117,902,703.0 | -36.65% |
| Oct, 2023 | $29.92 | $20.54 | $9.38 | 90,850,787.0 | +29.95% |
| Sep, 2023 | $21.90 | $15.22 | $6.68 | 68,633,507.0 | +25.00% |
| Aug, 2023 | $18.69 | $14.00 | $4.69 | 82,902,895.0 | +19.85% |
| Jul, 2023 | $15.65 | $12.60 | $3.05 | 93,692,771.0 | -4.31% |
| Jun, 2023 | $15.01 | $11.18 | $3.83 | 133,218,746.0 | +1.91% |
| May, 2023 | $17.13 | $11.64 | $5.49 | 190,647,492.0 | -16.52% |
| Apr, 2023 | $21.88 | $15.74 | $6.14 | 116,930,400.0 | -18.05% |
| Mar, 2023 | $24.02 | $15.88 | $8.14 | 161,602,515.0 | +23.41% |
| Feb, 2023 | $17.60 | $12.18 | $5.42 | 163,198,351.0 | +21.10% |
| Jan, 2023 | $18.49 | $13.39 | $5.10 | 249,168,940.0 | -20.06% |
1.41%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):