Get the Stockscreener App
201.10
1.66%
3.28
Pre-market:
200.51
-0.59
-0.29%
Direxion Daily S P Biotech Bull 3 X Etf Stock (LABU) Price History
The historical daily chart and data for Direxion Daily S P Biotech Bull 3 X Etf stock (LABU), show that the latest closing stock price as of April 15, 2026, is $201.10.
- Direxion Daily S P Biotech Bull 3 X Etf all-time high stock price is $239.28, occurred on July 20, 2015.
- The lowest Direxion Daily S P Biotech Bull 3 X Etf stock price recorded was $2.4201 on October 31, 2023. Since then, Direxion Daily S P Biotech Bull 3 X Etf's stock price has risen over 8,210% to $201.10 now.
- The 52-week high stock price for LABU is $205.39, representing a 2.13% increase from the current share price, occurred on April 15, 2026.
- The 52-week low stock price for LABU is $44.51, indicating a -77.87% decrease from the current share price, occurred on April 21, 2025.
- The closing price of Direxion Daily S P Biotech Bull 3 X Etf (LABU) stock in the beginning of 2025 was $39.31. The stock closed the year at $7.07, a loss of over -82.01% for the year.
The table below shows more information about LABU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 15, 2026 | $205.4 | $192.4 | $12.94 | 458,312.0 | +1.66% |
| Apr 14, 2026 | $200.7 | $187.0 | $13.70 | 666,326.0 | +8.28% |
| Apr 13, 2026 | $188.7 | $175.3 | $13.42 | 545,704.0 | +5.82% |
| Apr 10, 2026 | $183.5 | $169.8 | $13.72 | 598,185.0 | -5.25% |
| Apr 09, 2026 | $183.6 | $173.3 | $10.28 | 493,242.0 | +2.78% |
| Apr 08, 2026 | $187.7 | $174.3 | $13.47 | 525,668.0 | +4.04% |
| Apr 07, 2026 | $171.3 | $160.8 | $10.59 | 580,984.0 | -0.03% |
| Apr 06, 2026 | $177.2 | $169.9 | $7.29 | 582,856.0 | -0.69% |
| Apr 02, 2026 | $174.9 | $157.7 | $17.21 | 713,422.0 | +1.18% |
| Apr 01, 2026 | $180.8 | $167.6 | $13.19 | 869,690.0 | +2.13% |
| Mar 31, 2026 | $167.0 | $148.2 | $18.75 | 1,069,426.0 | +22.31% |
| Mar 30, 2026 | $142.0 | $134.0 | $8.04 | 536,424.0 | -1.96% |
| Mar 27, 2026 | $154.0 | $138.4 | $15.60 | 750,201.0 | -10.64% |
| Mar 26, 2026 | $161.2 | $149.6 | $11.60 | 543,891.0 | +0.07% |
| Mar 25, 2026 | $158.5 | $145.4 | $13.07 | 686,339.0 | +11.02% |
| Mar 24, 2026 | $143.9 | $134.8 | $9.04 | 757,078.0 | -5.51% |
| Mar 23, 2026 | $153.1 | $144.9 | $8.17 | 738,250.0 | +3.44% |
| Mar 20, 2026 | $154.4 | $139.6 | $14.82 | 719,154.0 | -4.85% |
| Mar 19, 2026 | $153.8 | $140.8 | $12.96 | 623,831.0 | +2.65% |
| Mar 18, 2026 | $154.9 | $145.7 | $9.17 | 838,994.0 | -7.20% |
| Mar 17, 2026 | $161.3 | $155.5 | $5.76 | 418,202.0 | +0.79% |
Direxion Daily S P Biotech Bull 3 X Etf Stock (LABU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily S P Biotech Bull 3 X Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LABU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily S P Biotech Bull 3 X Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily S P Biotech Bull 3 X Etf Stock (LABU) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $205.4 | $157.7 | $47.74 | 6,492,701.0 | +21.08% |
| Mar, 2026 | $177.9 | $134.0 | $43.95 | 16,134,548.0 | -3.83% |
| Feb, 2026 | $188.5 | $147.5 | $41.04 | 10,271,685.0 | +4.12% |
| Jan, 2026 | $198.2 | $144.8 | $53.43 | 14,112,885.0 | +4.06% |
Direxion Daily S P Biotech Bull 3 X Etf Stock (LABU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $179.1 | $145.1 | $34.07 | 11,947,174.0 | -5.02% |
| Nov, 2025 | $168.0 | $108.9 | $59.09 | 17,154,231.0 | +27.17% |
| Oct, 2025 | $132.5 | $93.20 | $39.31 | 23,287,809.0 | +40.00% |
| Sep, 2025 | $94.60 | $71.88 | $22.72 | 21,892,020.0 | +34.98% |
| Aug, 2025 | $74.53 | $58.35 | $16.18 | 27,495,449.0 | +13.48% |
| Jul, 2025 | $69.12 | $55.12 | $14.00 | 37,618,490.0 | +7.38% |
| Jun, 2025 | $64.10 | $51.04 | $13.06 | 31,003,796.0 | +13.16% |
| May, 2025 | $63.32 | $44.69 | $18.63 | 53,794,748.0 | -17.05% |
| Apr, 2025 | $61.24 | $32.55 | $28.69 | 52,095,220.0 | -0.56% |
| Mar, 2025 | $84.10 | $56.60 | $27.50 | 21,475,358.0 | -25.94% |
| Feb, 2025 | $102.4 | $75.69 | $26.69 | 23,416,438.0 | -13.96% |
| Jan, 2025 | $103.1 | $78.46 | $24.60 | 28,965,361.0 | +6.31% |
Direxion Daily S P Biotech Bull 3 X Etf Stock (LABU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $125.5 | $86.30 | $39.23 | 23,702,145.0 | -28.64% |
| Nov, 2024 | $152.6 | $95.12 | $57.46 | 26,630,274.0 | +4.98% |
| Oct, 2024 | $134.2 | $113.9 | $20.27 | 20,167,325.0 | -7.12% |
| Sep, 2024 | $148.3 | $117.0 | $31.38 | 18,803,691.0 | -8.73% |
| Aug, 2024 | $145.7 | $104.1 | $41.57 | 21,407,582.0 | +4.10% |
| Jul, 2024 | $152.6 | $104.6 | $48.03 | 39,516,001.0 | +19.44% |
| Jun, 2024 | $125.0 | $99.90 | $25.10 | 32,492,936.0 | +9.83% |
| May, 2024 | $122.0 | $91.31 | $30.69 | 39,915,143.0 | +13.67% |
| Apr, 2024 | $130.4 | $80.41 | $50.02 | 55,357,864.0 | -31.53% |
| Mar, 2024 | $175.0 | $122.2 | $52.82 | 53,816,424.0 | -12.42% |
| Feb, 2024 | $177.0 | $106.7 | $70.32 | 60,601,127.0 | +35.81% |
| Jan, 2024 | $142.2 | $106.9 | $35.31 | 74,585,150.0 | -8.52% |
0.45%
1.88%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):