Get the Stockscreener App
164.43
6.47%
-11.38
After Hours:
167.00
2.57
+1.56%
Direxion Daily S P Biotech Bull 3 X Shares Stock (LABU) Price History
The historical daily chart and data for Direxion Daily S P Biotech Bull 3 X Shares stock (LABU), show that the latest closing stock price as of January 08, 2026, is $164.43.
- Direxion Daily S P Biotech Bull 3 X Shares all-time high stock price is $239.28, occurred on July 20, 2015.
- The lowest Direxion Daily S P Biotech Bull 3 X Shares stock price recorded was $2.4201 on October 31, 2023. Since then, Direxion Daily S P Biotech Bull 3 X Shares's stock price has risen over 6,694% to $164.43 now.
- The 52-week high stock price for LABU is $186.25, representing a 13.27% increase from the current share price, occurred on January 07, 2026.
- The 52-week low stock price for LABU is $32.55, indicating a -80.20% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Direxion Daily S P Biotech Bull 3 X Shares (LABU) stock in the beginning of 2025 was $39.31. The stock closed the year at $7.07, a loss of over -82.01% for the year.
The table below shows more information about LABU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 08, 2026 | $172.0 | $159.1 | $12.82 | 893,713.0 | -6.47% |
| Jan 07, 2026 | $186.2 | $161.6 | $24.65 | 1,795,724.0 | +10.36% |
| Jan 06, 2026 | $159.6 | $150.8 | $8.83 | 698,273.0 | +4.79% |
| Jan 05, 2026 | $158.0 | $144.8 | $13.22 | 1,052,698.0 | -3.47% |
| Jan 02, 2026 | $161.3 | $152.3 | $9.04 | 507,753.0 | -1.19% |
| Dec 31, 2025 | $162.4 | $155.4 | $6.94 | 329,454.0 | +0.70% |
| Dec 30, 2025 | $164.8 | $156.8 | $8.03 | 414,819.0 | -4.13% |
| Dec 29, 2025 | $169.2 | $163.8 | $5.41 | 343,642.0 | -3.74% |
| Dec 26, 2025 | $176.1 | $168.1 | $7.92 | 485,932.0 | -3.35% |
| Dec 24, 2025 | $177.7 | $172.5 | $5.17 | 279,700.0 | +3.34% |
| Dec 23, 2025 | $178.0 | $170.7 | $7.23 | 375,912.0 | -2.94% |
| Dec 22, 2025 | $179.1 | $165.5 | $13.64 | 677,472.0 | +6.88% |
| Dec 19, 2025 | $167.6 | $155.2 | $12.38 | 687,600.0 | +8.51% |
| Dec 18, 2025 | $160.4 | $150.8 | $9.68 | 533,137.0 | -2.53% |
| Dec 17, 2025 | $164.3 | $155.6 | $8.71 | 385,699.0 | -2.30% |
| Dec 16, 2025 | $163.4 | $156.1 | $7.23 | 415,826.0 | -2.08% |
| Dec 15, 2025 | $170.4 | $161.2 | $9.18 | 607,717.0 | -0.73% |
| Dec 12, 2025 | $166.9 | $160.1 | $6.79 | 540,214.0 | +0.16% |
| Dec 11, 2025 | $167.4 | $160.0 | $7.39 | 498,700.0 | +2.36% |
| Dec 10, 2025 | $163.0 | $155.4 | $7.63 | 610,720.0 | +1.82% |
Direxion Daily S P Biotech Bull 3 X Shares Stock (LABU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily S P Biotech Bull 3 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LABU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily S P Biotech Bull 3 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily S P Biotech Bull 3 X Shares Stock (LABU) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $186.2 | $144.8 | $41.50 | 5,841,874.0 | +3.16% |
Direxion Daily S P Biotech Bull 3 X Shares Stock (LABU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $179.1 | $145.1 | $34.07 | 11,947,174.0 | -5.02% |
| Nov, 2025 | $168.0 | $108.9 | $59.09 | 17,154,231.0 | +27.17% |
| Oct, 2025 | $132.5 | $93.20 | $39.31 | 23,287,809.0 | +40.00% |
| Sep, 2025 | $94.60 | $71.88 | $22.72 | 21,892,020.0 | +34.98% |
| Aug, 2025 | $74.53 | $58.35 | $16.18 | 27,495,449.0 | +13.48% |
| Jul, 2025 | $69.12 | $55.12 | $14.00 | 37,618,490.0 | +7.38% |
| Jun, 2025 | $64.10 | $51.04 | $13.06 | 31,003,796.0 | +13.16% |
| May, 2025 | $63.32 | $44.69 | $18.63 | 53,794,748.0 | -17.05% |
| Apr, 2025 | $61.24 | $32.55 | $28.69 | 52,095,220.0 | -0.56% |
| Mar, 2025 | $84.10 | $56.60 | $27.50 | 21,475,358.0 | -25.94% |
| Feb, 2025 | $102.4 | $75.69 | $26.69 | 23,416,438.0 | -13.96% |
| Jan, 2025 | $103.1 | $78.46 | $24.60 | 28,965,361.0 | +6.31% |
Direxion Daily S P Biotech Bull 3 X Shares Stock (LABU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $125.5 | $86.30 | $39.23 | 23,702,145.0 | -28.64% |
| Nov, 2024 | $152.6 | $95.12 | $57.46 | 26,630,274.0 | +4.98% |
| Oct, 2024 | $134.2 | $113.9 | $20.27 | 20,167,325.0 | -7.12% |
| Sep, 2024 | $148.3 | $117.0 | $31.38 | 18,803,691.0 | -8.73% |
| Aug, 2024 | $145.7 | $104.1 | $41.57 | 21,407,582.0 | +4.10% |
| Jul, 2024 | $152.6 | $104.6 | $48.03 | 39,516,001.0 | +19.44% |
| Jun, 2024 | $125.0 | $99.90 | $25.10 | 32,492,936.0 | +9.83% |
| May, 2024 | $122.0 | $91.31 | $30.69 | 39,915,143.0 | +13.67% |
| Apr, 2024 | $130.4 | $80.41 | $50.02 | 55,357,864.0 | -31.53% |
| Mar, 2024 | $175.0 | $122.2 | $52.82 | 53,816,424.0 | -12.42% |
| Feb, 2024 | $177.0 | $106.7 | $70.32 | 60,601,127.0 | +35.81% |
| Jan, 2024 | $142.2 | $106.9 | $35.31 | 74,585,150.0 | -8.52% |
0.79%
0.68%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):