Get the Stockscreener App
164.81
0.16%
0.27
Direxion Daily S P Biotech Bull 3 X Shares Stock (LABU) Price History
The historical daily chart and data for Direxion Daily S P Biotech Bull 3 X Shares stock (LABU), show that the latest closing stock price as of December 12, 2025, is $164.81.
- Direxion Daily S P Biotech Bull 3 X Shares all-time high stock price is $239.28, occurred on July 20, 2015.
- The lowest Direxion Daily S P Biotech Bull 3 X Shares stock price recorded was $2.4201 on October 31, 2023. Since then, Direxion Daily S P Biotech Bull 3 X Shares's stock price has risen over 6,710% to $164.81 now.
- The 52-week high stock price for LABU is $176.44, representing a 7.06% increase from the current share price, occurred on December 08, 2025.
- The 52-week low stock price for LABU is $32.55, indicating a -80.25% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Direxion Daily S P Biotech Bull 3 X Shares (LABU) stock in the beginning of 2024 was $39.31. The stock closed the year at $7.07, a loss of over -82.01% for the year.
The table below shows more information about LABU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 12, 2025 | $166.9 | $160.1 | $6.79 | 540,214.0 | +0.16% |
| Dec 11, 2025 | $167.4 | $160.0 | $7.39 | 498,700.0 | +2.36% |
| Dec 10, 2025 | $163.0 | $155.4 | $7.63 | 610,720.0 | +1.82% |
| Dec 09, 2025 | $169.0 | $157.4 | $11.62 | 682,200.0 | -5.74% |
| Dec 08, 2025 | $176.4 | $166.6 | $9.84 | 633,011.0 | +0.60% |
| Dec 05, 2025 | $169.5 | $163.7 | $5.79 | 547,022.0 | +0.26% |
| Dec 04, 2025 | $167.4 | $156.4 | $11.00 | 658,971.0 | +3.46% |
| Dec 03, 2025 | $160.9 | $149.1 | $11.78 | 728,418.0 | +8.43% |
| Dec 02, 2025 | $154.9 | $145.1 | $9.82 | 1,064,146.0 | -3.48% |
| Dec 01, 2025 | $161.5 | $152.8 | $8.69 | 776,316.0 | -7.98% |
| Nov 28, 2025 | $167.2 | $164.0 | $3.19 | 370,910.0 | +0.69% |
| Nov 26, 2025 | $168.0 | $158.0 | $9.96 | 535,273.0 | +3.74% |
| Nov 25, 2025 | $159.8 | $152.9 | $6.90 | 592,600.0 | +4.25% |
| Nov 24, 2025 | $153.7 | $143.9 | $9.86 | 816,256.0 | +7.47% |
| Nov 21, 2025 | $145.6 | $131.8 | $13.88 | 1,063,678.0 | +7.19% |
| Nov 20, 2025 | $146.9 | $132.3 | $14.56 | 1,260,732.0 | -1.52% |
| Nov 19, 2025 | $138.6 | $131.4 | $7.18 | 748,881.0 | -1.98% |
| Nov 18, 2025 | $140.1 | $130.6 | $9.51 | 875,191.0 | +1.18% |
| Nov 17, 2025 | $140.9 | $130.1 | $10.75 | 966,333.0 | +1.69% |
| Nov 14, 2025 | $138.2 | $124.0 | $14.20 | 1,268,750.0 | +5.47% |
Direxion Daily S P Biotech Bull 3 X Shares Stock (LABU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily S P Biotech Bull 3 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LABU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily S P Biotech Bull 3 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily S P Biotech Bull 3 X Shares Stock (LABU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $176.4 | $145.1 | $31.37 | 7,279,932.0 | -1.10% |
| Nov, 2025 | $168.0 | $108.9 | $59.09 | 17,154,231.0 | +27.17% |
| Oct, 2025 | $132.5 | $93.20 | $39.31 | 23,287,809.0 | +40.00% |
| Sep, 2025 | $94.60 | $71.88 | $22.72 | 21,892,020.0 | +34.98% |
| Aug, 2025 | $74.53 | $58.35 | $16.18 | 27,495,449.0 | +13.48% |
| Jul, 2025 | $69.12 | $55.12 | $14.00 | 37,618,490.0 | +7.38% |
| Jun, 2025 | $64.10 | $51.04 | $13.06 | 31,003,796.0 | +13.16% |
| May, 2025 | $63.32 | $44.69 | $18.63 | 53,794,748.0 | -17.05% |
| Apr, 2025 | $61.24 | $32.55 | $28.69 | 52,095,220.0 | -0.56% |
| Mar, 2025 | $84.10 | $56.60 | $27.50 | 21,475,358.0 | -25.94% |
| Feb, 2025 | $102.4 | $75.69 | $26.69 | 23,416,438.0 | -13.96% |
| Jan, 2025 | $103.1 | $78.46 | $24.60 | 28,965,361.0 | +6.31% |
Direxion Daily S P Biotech Bull 3 X Shares Stock (LABU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $125.5 | $86.30 | $39.23 | 23,702,145.0 | -28.64% |
| Nov, 2024 | $152.6 | $95.12 | $57.46 | 26,630,274.0 | +4.98% |
| Oct, 2024 | $134.2 | $113.9 | $20.27 | 20,167,325.0 | -7.12% |
| Sep, 2024 | $148.3 | $117.0 | $31.38 | 18,803,691.0 | -8.73% |
| Aug, 2024 | $145.7 | $104.1 | $41.57 | 21,407,582.0 | +4.10% |
| Jul, 2024 | $152.6 | $104.6 | $48.03 | 39,516,001.0 | +19.44% |
| Jun, 2024 | $125.0 | $99.90 | $25.10 | 32,492,936.0 | +9.83% |
| May, 2024 | $122.0 | $91.31 | $30.69 | 39,915,143.0 | +13.67% |
| Apr, 2024 | $130.4 | $80.41 | $50.02 | 55,357,864.0 | -31.53% |
| Mar, 2024 | $175.0 | $122.2 | $52.82 | 53,816,424.0 | -12.42% |
| Feb, 2024 | $177.0 | $106.7 | $70.32 | 60,601,127.0 | +35.81% |
| Jan, 2024 | $142.2 | $106.9 | $35.31 | 74,585,150.0 | -8.52% |
Direxion Daily S P Biotech Bull 3 X Shares Stock (LABU) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $133.8 | $73.20 | $60.61 | 50,082,474.6 | +57.99% |
| Nov, 2023 | $82.00 | $50.00 | $32.00 | 51,285,469.3 | +41.91% |
| Oct, 2023 | $75.60 | $48.40 | $27.20 | 39,746,988.3 | -28.61% |
| Sep, 2023 | $106.1 | $71.80 | $34.30 | 27,044,975.8 | -22.72% |
| Aug, 2023 | $118.6 | $87.20 | $31.40 | 33,795,270.4 | -18.38% |
| Jul, 2023 | $132.8 | $108.0 | $24.80 | 28,697,980.9 | +2.03% |
| Jun, 2023 | $155.6 | $113.4 | $42.20 | 29,205,768.3 | -5.13% |
| May, 2023 | $152.0 | $108.4 | $43.60 | 35,200,670.5 | +12.03% |
| Apr, 2023 | $121.8 | $92.60 | $29.20 | 35,582,491.3 | +13.44% |
| Mar, 2023 | $137.4 | $85.20 | $52.20 | 53,698,870.3 | -25.27% |
| Feb, 2023 | $188.0 | $124.6 | $63.40 | 38,763,857.0 | -21.32% |
| Jan, 2023 | $175.0 | $131.0 | $44.00 | 51,387,052.3 | +18.10% |
0.33%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):