Get the Stockscreener App
157.48
3.63%
-5.93
After Hours:
157.00
-0.48
-0.30%
Direxion Daily S P Biotech Bull 3 X Shares Stock (LABU) Price History
The historical daily chart and data for Direxion Daily S P Biotech Bull 3 X Shares stock (LABU), show that the latest closing stock price as of February 12, 2026, is $157.48.
- Direxion Daily S P Biotech Bull 3 X Shares all-time high stock price is $239.28, occurred on July 20, 2015.
- The lowest Direxion Daily S P Biotech Bull 3 X Shares stock price recorded was $2.4201 on October 31, 2023. Since then, Direxion Daily S P Biotech Bull 3 X Shares's stock price has risen over 6,407% to $157.48 now.
- The 52-week high stock price for LABU is $198.18, representing a 25.84% increase from the current share price, occurred on January 22, 2026.
- The 52-week low stock price for LABU is $32.55, indicating a -79.33% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Direxion Daily S P Biotech Bull 3 X Shares (LABU) stock in the beginning of 2025 was $39.31. The stock closed the year at $7.07, a loss of over -82.01% for the year.
The table below shows more information about LABU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 12, 2026 | $167.0 | $153.7 | $13.29 | 463,632.0 | -3.63% |
| Feb 11, 2026 | $166.5 | $151.5 | $15.01 | 732,995.0 | -1.39% |
| Feb 10, 2026 | $172.8 | $165.3 | $7.46 | 301,349.0 | -2.05% |
| Feb 09, 2026 | $169.7 | $160.1 | $9.67 | 305,942.0 | +1.63% |
| Feb 06, 2026 | $168.0 | $156.7 | $11.35 | 514,024.0 | +11.69% |
| Feb 05, 2026 | $172.8 | $147.5 | $25.31 | 753,759.0 | -10.91% |
| Feb 04, 2026 | $180.6 | $159.7 | $20.93 | 700,114.0 | -5.65% |
| Feb 03, 2026 | $185.8 | $170.5 | $15.31 | 746,244.0 | +0.60% |
| Feb 02, 2026 | $176.9 | $163.1 | $13.80 | 493,843.0 | +6.26% |
| Jan 30, 2026 | $175.9 | $162.1 | $13.81 | 647,795.0 | -4.91% |
| Jan 29, 2026 | $176.7 | $168.9 | $7.77 | 405,754.0 | +2.14% |
| Jan 28, 2026 | $182.7 | $170.5 | $12.20 | 618,509.0 | -6.12% |
| Jan 27, 2026 | $187.7 | $177.8 | $9.90 | 407,644.0 | +1.52% |
| Jan 26, 2026 | $181.9 | $171.2 | $10.69 | 475,538.0 | -0.72% |
| Jan 23, 2026 | $196.4 | $179.4 | $16.98 | 779,155.0 | -7.90% |
| Jan 22, 2026 | $198.2 | $181.9 | $16.30 | 768,299.0 | +7.99% |
| Jan 21, 2026 | $182.0 | $168.3 | $13.70 | 661,511.0 | +6.80% |
| Jan 20, 2026 | $170.3 | $153.8 | $16.50 | 739,908.0 | +2.45% |
| Jan 16, 2026 | $171.5 | $163.5 | $8.01 | 507,269.0 | -0.55% |
| Jan 15, 2026 | $178.4 | $165.9 | $12.51 | 542,238.0 | -5.64% |
| Jan 14, 2026 | $177.1 | $163.7 | $13.43 | 615,122.0 | +7.17% |
Direxion Daily S P Biotech Bull 3 X Shares Stock (LABU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily S P Biotech Bull 3 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LABU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily S P Biotech Bull 3 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily S P Biotech Bull 3 X Shares Stock (LABU) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $185.8 | $147.5 | $38.35 | 5,475,534.0 | -5.05% |
| Jan, 2026 | $198.2 | $144.8 | $53.43 | 14,112,885.0 | +4.06% |
Direxion Daily S P Biotech Bull 3 X Shares Stock (LABU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $179.1 | $145.1 | $34.07 | 11,947,174.0 | -5.02% |
| Nov, 2025 | $168.0 | $108.9 | $59.09 | 17,154,231.0 | +27.17% |
| Oct, 2025 | $132.5 | $93.20 | $39.31 | 23,287,809.0 | +40.00% |
| Sep, 2025 | $94.60 | $71.88 | $22.72 | 21,892,020.0 | +34.98% |
| Aug, 2025 | $74.53 | $58.35 | $16.18 | 27,495,449.0 | +13.48% |
| Jul, 2025 | $69.12 | $55.12 | $14.00 | 37,618,490.0 | +7.38% |
| Jun, 2025 | $64.10 | $51.04 | $13.06 | 31,003,796.0 | +13.16% |
| May, 2025 | $63.32 | $44.69 | $18.63 | 53,794,748.0 | -17.05% |
| Apr, 2025 | $61.24 | $32.55 | $28.69 | 52,095,220.0 | -0.56% |
| Mar, 2025 | $84.10 | $56.60 | $27.50 | 21,475,358.0 | -25.94% |
| Feb, 2025 | $102.4 | $75.69 | $26.69 | 23,416,438.0 | -13.96% |
| Jan, 2025 | $103.1 | $78.46 | $24.60 | 28,965,361.0 | +6.31% |
Direxion Daily S P Biotech Bull 3 X Shares Stock (LABU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $125.5 | $86.30 | $39.23 | 23,702,145.0 | -28.64% |
| Nov, 2024 | $152.6 | $95.12 | $57.46 | 26,630,274.0 | +4.98% |
| Oct, 2024 | $134.2 | $113.9 | $20.27 | 20,167,325.0 | -7.12% |
| Sep, 2024 | $148.3 | $117.0 | $31.38 | 18,803,691.0 | -8.73% |
| Aug, 2024 | $145.7 | $104.1 | $41.57 | 21,407,582.0 | +4.10% |
| Jul, 2024 | $152.6 | $104.6 | $48.03 | 39,516,001.0 | +19.44% |
| Jun, 2024 | $125.0 | $99.90 | $25.10 | 32,492,936.0 | +9.83% |
| May, 2024 | $122.0 | $91.31 | $30.69 | 39,915,143.0 | +13.67% |
| Apr, 2024 | $130.4 | $80.41 | $50.02 | 55,357,864.0 | -31.53% |
| Mar, 2024 | $175.0 | $122.2 | $52.82 | 53,816,424.0 | -12.42% |
| Feb, 2024 | $177.0 | $106.7 | $70.32 | 60,601,127.0 | +35.81% |
| Jan, 2024 | $142.2 | $106.9 | $35.31 | 74,585,150.0 | -8.52% |
1.07%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):