Get the Stockscreener App
181.48
3.59%
6.29
Pre-market:
184.24
2.76
+1.52%
Direxion Daily S P Biotech Bull 3 X Etf Stock (LABU) Price History
The historical daily chart and data for Direxion Daily S P Biotech Bull 3 X Etf stock (LABU), show that the latest closing stock price as of May 26, 2026, is $181.48.
- Direxion Daily S P Biotech Bull 3 X Etf all-time high stock price is $239.28, occurred on July 20, 2015.
- The lowest Direxion Daily S P Biotech Bull 3 X Etf stock price recorded was $2.4201 on October 31, 2023. Since then, Direxion Daily S P Biotech Bull 3 X Etf's stock price has risen over 7,399% to $181.48 now.
- The 52-week high stock price for LABU is $212.45, representing a 17.07% increase from the current share price, occurred on April 17, 2026.
- The 52-week low stock price for LABU is $48.22, indicating a -73.43% decrease from the current share price, occurred on May 30, 2025.
- The closing price of Direxion Daily S P Biotech Bull 3 X Etf (LABU) stock in the beginning of 2025 was $39.31. The stock closed the year at $7.07, a loss of over -82.01% for the year.
The table below shows more information about LABU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 26, 2026 | $182.7 | $173.8 | $8.91 | 358,655.0 | +3.59% |
| May 22, 2026 | $185.3 | $174.1 | $11.21 | 396,796.0 | -2.47% |
| May 21, 2026 | $181.9 | $167.1 | $14.75 | 382,304.0 | +2.48% |
| May 20, 2026 | $176.4 | $161.3 | $15.11 | 759,700.0 | +11.76% |
| May 19, 2026 | $161.9 | $150.8 | $11.10 | 607,006.0 | -2.35% |
| May 18, 2026 | $175.2 | $156.8 | $18.50 | 588,304.0 | -6.92% |
| May 15, 2026 | $184.5 | $170.7 | $13.76 | 747,110.0 | -9.34% |
| May 14, 2026 | $198.8 | $184.5 | $14.27 | 411,145.0 | -2.11% |
| May 13, 2026 | $196.6 | $185.8 | $10.75 | 318,092.0 | +2.21% |
| May 12, 2026 | $192.8 | $183.5 | $9.28 | 370,319.0 | +0.19% |
| May 11, 2026 | $203.9 | $187.3 | $16.54 | 629,155.0 | +0.00% |
| May 08, 2026 | $194.5 | $183.7 | $10.78 | 472,702.0 | +2.09% |
| May 07, 2026 | $200.4 | $178.0 | $22.38 | 855,660.0 | -8.45% |
| May 06, 2026 | $204.4 | $189.1 | $15.26 | 526,444.0 | +8.57% |
| May 05, 2026 | $198.0 | $179.5 | $18.49 | 587,244.0 | +0.56% |
| May 04, 2026 | $186.9 | $171.5 | $15.47 | 497,087.0 | +7.19% |
| May 01, 2026 | $177.7 | $167.9 | $9.80 | 555,336.0 | -2.22% |
| Apr 30, 2026 | $179.4 | $169.6 | $9.79 | 536,655.0 | +5.50% |
| Apr 29, 2026 | $174.7 | $163.4 | $11.34 | 596,087.0 | -4.96% |
| Apr 28, 2026 | $190.8 | $176.9 | $13.88 | 502,841.0 | -4.43% |
Direxion Daily S P Biotech Bull 3 X Etf Stock (LABU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily S P Biotech Bull 3 X Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LABU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily S P Biotech Bull 3 X Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily S P Biotech Bull 3 X Etf Stock (LABU) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $204.4 | $150.8 | $53.60 | 9,421,714.0 | +2.21% |
| Apr, 2026 | $212.4 | $157.7 | $54.80 | 11,332,709.0 | +6.91% |
| Mar, 2026 | $177.9 | $134.0 | $43.95 | 16,134,548.0 | -3.83% |
| Feb, 2026 | $188.5 | $147.5 | $41.04 | 10,271,685.0 | +4.12% |
| Jan, 2026 | $198.2 | $144.8 | $53.43 | 14,112,885.0 | +4.06% |
Direxion Daily S P Biotech Bull 3 X Etf Stock (LABU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $179.1 | $145.1 | $34.07 | 11,947,174.0 | -5.02% |
| Nov, 2025 | $168.0 | $108.9 | $59.09 | 17,154,231.0 | +27.17% |
| Oct, 2025 | $132.5 | $93.20 | $39.31 | 23,287,809.0 | +40.00% |
| Sep, 2025 | $94.60 | $71.88 | $22.72 | 21,892,020.0 | +34.98% |
| Aug, 2025 | $74.53 | $58.35 | $16.18 | 27,495,449.0 | +13.48% |
| Jul, 2025 | $69.12 | $55.12 | $14.00 | 37,618,490.0 | +7.38% |
| Jun, 2025 | $64.10 | $51.04 | $13.06 | 31,003,796.0 | +13.16% |
| May, 2025 | $63.32 | $44.69 | $18.63 | 53,794,748.0 | -17.05% |
| Apr, 2025 | $61.24 | $32.55 | $28.69 | 52,095,220.0 | -0.56% |
| Mar, 2025 | $84.10 | $56.60 | $27.50 | 21,475,358.0 | -25.94% |
| Feb, 2025 | $102.4 | $75.69 | $26.69 | 23,416,438.0 | -13.96% |
| Jan, 2025 | $103.1 | $78.46 | $24.60 | 28,965,361.0 | +6.31% |
Direxion Daily S P Biotech Bull 3 X Etf Stock (LABU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $125.5 | $86.30 | $39.23 | 23,702,145.0 | -28.64% |
| Nov, 2024 | $152.6 | $95.12 | $57.46 | 26,630,274.0 | +4.98% |
| Oct, 2024 | $134.2 | $113.9 | $20.27 | 20,167,325.0 | -7.12% |
| Sep, 2024 | $148.3 | $117.0 | $31.38 | 18,803,691.0 | -8.73% |
| Aug, 2024 | $145.7 | $104.1 | $41.57 | 21,407,582.0 | +4.10% |
| Jul, 2024 | $152.6 | $104.6 | $48.03 | 39,516,001.0 | +19.44% |
| Jun, 2024 | $125.0 | $99.90 | $25.10 | 32,492,936.0 | +9.83% |
| May, 2024 | $122.0 | $91.31 | $30.69 | 39,915,143.0 | +13.67% |
| Apr, 2024 | $130.4 | $80.41 | $50.02 | 55,357,864.0 | -31.53% |
| Mar, 2024 | $175.0 | $122.2 | $52.82 | 53,816,424.0 | -12.42% |
| Feb, 2024 | $177.0 | $106.7 | $70.32 | 60,601,127.0 | +35.81% |
| Jan, 2024 | $142.2 | $106.9 | $35.31 | 74,585,150.0 | -8.52% |
0.58%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):