Get the Stockscreener App
295.14
0.06%
-0.17
Lithia Motors Inc Stock (LAD) Option Chain
For the November 20, 2026 expiration date, the LAD stock option chain has a total of 21 contracts, with 19 call options and 2 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 18, 2026 : 2 contracts.
- March 19, 2027 : 3 contracts.
- May 21, 2027 : 1 contracts.
- June 17, 2027 : 3 contracts.
Lithia Motors Inc (LAD) Most Active Options & Calendar
LAD Call Options Expiring November 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
340.00
|
4.20 | 0.25 | +6.33% | 5 |
|
360.00
|
4.90 | 3.50 | +250.00% | 5 |
|
320.00
|
8.30 | 0.30 | +3.75% | 4 |
|
330.00
|
5.80 | 1.10 | +23.40% | 2 |
|
300.00
|
20.00 | 3.85 | +23.84% | 1 |
|
310.00
|
13.45 | 7.65 | +131.90% | 1 |
|
350.00
|
2.85 | 0.68 | +31.34% | 1 |
LAD Put Options Expiring November 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
310.00
|
27.50 | 7.00 | +34.15% | 1 |
|
460.00
|
158.20 | 0.00 | - | 1 |
|
130.00
|
0.00 | 0.00 | - | - |
|
135.00
|
0.00 | 0.00 | - | - |
|
140.00
|
0.45 | 0.00 | - | - |
|
145.00
|
0.00 | 0.00 | - | - |
|
150.00
|
3.80 | 0.00 | - | - |
Lithia Motors Inc Stock (LAD) Option Chain Analysis
| Put Volume Total | 2 |
| Call Volume Total | 19 |
| Put/Call Ratio (PCR) | 0.11 |
| Put Strike With Highest Volume | $310.00 |
| Call Strike With Highest Volume | $340.00 |
1.35%
0.44%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):