Get the Stockscreener App
369.98
2.09%
-7.57
After Hours:
369.52
-0.46
-0.12%
Overview
News
Price History
Option Chain
Financials
Why LAD Down?
Discussions
Forecast
Dividend History
Lithia Motors Inc Stock (LAD) Option Chain
For the August 21, 2026 expiration date, the LAD stock option chain has a total of 41 contracts, with 32 call options and 9 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 18, 2026 : 0 contracts.
- November 20, 2026 : 0 contracts.
Lithia Motors Inc (LAD) Most Active Options & Calendar
LAD Call Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
330.00
|
45.00 | 24.99 | +124.89% | 21 |
|
360.00
|
16.40 | -60.60 | -78.70% | 6 |
|
380.00
|
3.37 | -3.67 | -52.13% | 3 |
|
350.00
|
21.95 | -30.25 | -57.95% | 1 |
|
430.00
|
0.22 | -1.68 | -88.42% | 1 |
|
145.00
|
247.00 | 0.00 | - | - |
|
150.00
|
0.00 | 0.00 | - | - |
LAD Put Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
400.00
|
23.20 | 4.20 | +22.11% | 5 |
|
370.00
|
3.51 | -0.30 | -7.87% | 3 |
|
380.00
|
11.09 | 0.42 | +3.94% | 1 |
|
145.00
|
0.00 | 0.00 | - | - |
|
150.00
|
0.00 | 0.00 | - | - |
|
155.00
|
0.00 | 0.00 | - | - |
|
160.00
|
0.00 | 0.00 | - | - |
Lithia Motors Inc Stock (LAD) Option Chain Analysis
| Put Volume Total | 9 |
| Call Volume Total | 32 |
| Put/Call Ratio (PCR) | 0.28 |
| Put Strike With Highest Volume | $400.00 |
| Call Strike With Highest Volume | $330.00 |
1.69%
0.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):