287.60
price down icon0.14%   -0.40
after-market After Hours: 287.60
loading

Lithia Motors Inc Stock (LAD) Option Chain

For the September 19, 2025 expiration date, the LAD stock option chain has a total of 9 contracts, with 7 call options and 2 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • December 19, 2025 : 3 contracts.

Lithia Motors Inc (LAD) Most Active Options & Calendar

LAD Call Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite 310.00 6.80 -1.97 -22.46% 4
favorite 320.00 4.34 -0.03 -0.69% 2
favorite 290.00 14.69 0.00 - 1
favorite 160.00 0.00 0.00 - -
favorite 165.00 0.00 0.00 - -
favorite 170.00 0.00 0.00 - -
favorite 175.00 0.00 0.00 - -

LAD Put Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite
300.00
21.38 8.38 +64.46% 2
favorite
160.00
0.00 0.00 - -
favorite
165.00
0.00 0.00 - -
favorite
170.00
0.00 0.00 - -
favorite
175.00
0.00 0.00 - -
favorite
180.00
0.00 0.00 - -
favorite
185.00
0.00 0.00 - -

Lithia Motors Inc Stock (LAD) Option Chain Analysis

Put Volume Total 2
Call Volume Total 7
Put/Call Ratio (PCR) 0.29
Put Strike With Highest Volume $300.00
Call Strike With Highest Volume $310.00
auto_truck_dealerships AN
$190.58
price down icon 1.07%
auto_truck_dealerships KMX
$55.98
price down icon 1.11%
auto_truck_dealerships GPI
$410.20
price down icon 0.47%
auto_truck_dealerships VVV
$35.02
price down icon 0.65%
auto_truck_dealerships ABG
$223.02
price up icon 0.41%
Cap:     |  Volume (24h):