Lithia Motors Inc (LAD)

Overview News Price History Option Chain Financials Why LAD Down? Discussions Forecast Dividend History

Lithia Motors Inc Stock (LAD) Option Chain

For the December 20, 2024 expiration date, the LAD stock option chain has a total of 39 contracts, with 10 call options and 29 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 17, 2025 : 1 contracts.
March 21, 2025 : 13 contracts.
June 20, 2025 : 0 contracts.
December 19, 2025 : 2 contracts.

Lithia Motors Inc (LAD) Most Active Options & Calendar

LAD Call Options Expiring December 20, 2024

Strike	Price	Change	% Change	Volume
370.00	17.60	1.85	+11.75%	7
380.00	13.00	1.50	+13.04%	2
410.00	4.20	-0.13	-3.00%	1
125.00	0.00	0.00	-	-
130.00	0.00	0.00	-	-
135.00	0.00	0.00	-	-
140.00	0.00	0.00	-	-

LAD Put Options Expiring December 20, 2024

Strike	Price	Change	% Change	Volume
370.00	11.60	0.00	-	25
300.00	1.01	-4.29	-80.94%	2
175.00	0.05	-4.40	-98.88%	1
350.00	7.30	0.35	+5.04%	1
125.00	0.00	0.00	-	-
130.00	0.00	0.00	-	-
135.00	0.00	0.00	-	-

Lithia Motors Inc Stock (LAD) Option Chain Analysis

Put Volume Total	29
Call Volume Total	10
Put/Call Ratio (PCR)	2.90

Put Strike With Highest Volume	$370.00
Call Strike With Highest Volume	$370.00

PAG

$160.69

0.45%

KMX

$77.09

0.90%

$164.37

0.23%

VVV

$42.33

0.05%

GPI

$402.11

3.08%