Get the Stockscreener App
308.20
1.87%
-5.88
After Hours:
308.20
Overview
News
Price History
Option Chain
Financials
Why LAD Down?
Discussions
Forecast
Dividend History
Lithia Motors Inc Stock (LAD) Option Chain
For the November 21, 2025 expiration date, the LAD stock option chain has a total of 14 contracts, with 1 call options and 13 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 0 contracts.
- March 20, 2026 : 148 contracts.
- May 15, 2026 : 4 contracts.
- June 18, 2026 : 0 contracts.
- August 21, 2026 : 0 contracts.
Lithia Motors Inc (LAD) Most Active Options & Calendar
LAD Call Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
340.00
|
2.70 | -2.02 | -42.80% | 1 |
|
195.00
|
0.00 | 0.00 | - | - |
|
200.00
|
0.00 | 0.00 | - | - |
|
210.00
|
0.00 | 0.00 | - | - |
|
220.00
|
0.00 | 0.00 | - | - |
|
230.00
|
0.00 | 0.00 | - | - |
|
240.00
|
0.00 | 0.00 | - | - |
LAD Put Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
300.00
|
8.00 | 2.70 | +50.94% | 7 |
|
310.00
|
10.80 | 4.26 | +65.14% | 6 |
|
195.00
|
0.00 | 0.00 | - | - |
|
200.00
|
0.15 | 0.00 | - | - |
|
210.00
|
0.00 | 0.00 | - | - |
|
220.00
|
0.00 | 0.00 | - | - |
|
230.00
|
0.00 | 0.00 | - | - |
Lithia Motors Inc Stock (LAD) Option Chain Analysis
| Put Volume Total | 13 |
| Call Volume Total | 1 |
| Put/Call Ratio (PCR) | 13.00 |
| Put Strike With Highest Volume | $300.00 |
| Call Strike With Highest Volume | $340.00 |
0.79%
0.16%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):