Get the Stockscreener App
326.73
6.04%
18.60
Overview
News
Price History
Option Chain
Financials
Why LAD Down?
Discussions
Forecast
Dividend History
Lithia Motors Inc Stock (LAD) Option Chain
For the September 19, 2025 expiration date, the LAD stock option chain has a total of 234 contracts, with 28 call options and 206 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 3 contracts.
Lithia Motors Inc (LAD) Most Active Options & Calendar
LAD Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
330.00
|
10.66 | 7.36 | +223.03% | 9 |
|
310.00
|
23.70 | 13.80 | +139.39% | 8 |
|
320.00
|
15.81 | 9.81 | +163.50% | 5 |
|
280.00
|
47.00 | 13.00 | +38.24% | 3 |
|
340.00
|
6.00 | 4.10 | +215.79% | 3 |
|
160.00
|
0.00 | 0.00 | - | - |
|
165.00
|
0.00 | 0.00 | - | - |
LAD Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
270.00
|
1.50 | -0.27 | -15.25% | 206 |
|
160.00
|
0.00 | 0.00 | - | - |
|
165.00
|
0.00 | 0.00 | - | - |
|
170.00
|
0.00 | 0.00 | - | - |
|
175.00
|
0.00 | 0.00 | - | - |
|
180.00
|
0.00 | 0.00 | - | - |
|
185.00
|
0.00 | 0.00 | - | - |
Lithia Motors Inc Stock (LAD) Option Chain Analysis
| Put Volume Total | 206 |
| Call Volume Total | 28 |
| Put/Call Ratio (PCR) | 7.36 |
| Put Strike With Highest Volume | $270.00 |
| Call Strike With Highest Volume | $330.00 |
4.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):