Get the Stockscreener App
320.41
1.88%
-6.14
After Hours:
320.41
Overview
News
Price History
Option Chain
Financials
Why LAD Down?
Discussions
Forecast
Dividend History
Lithia Motors Inc Stock (LAD) Option Chain
For the February 20, 2026 expiration date, the LAD stock option chain has a total of 167 contracts, with 38 call options and 129 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 20, 2026 : 6 contracts.
- May 15, 2026 : 10 contracts.
- June 18, 2026 : 0 contracts.
- August 21, 2026 : 0 contracts.
- September 18, 2026 : 1 contracts.
Lithia Motors Inc (LAD) Most Active Options & Calendar
LAD Call Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
370.00
|
0.05 | -2.77 | -98.23% | 21 |
|
390.00
|
0.05 | -1.08 | -95.58% | 6 |
|
310.00
|
15.05 | 0.00 | - | 4 |
|
340.00
|
1.50 | -6.30 | -80.77% | 3 |
|
350.00
|
1.16 | -3.34 | -74.22% | 2 |
|
320.00
|
8.80 | 0.00 | - | 1 |
|
380.00
|
1.76 | -0.58 | -24.79% | 1 |
LAD Put Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
300.00
|
1.90 | -5.20 | -73.24% | 56 |
|
340.00
|
14.00 | 0.00 | - | 33 |
|
330.00
|
9.80 | -4.82 | -32.97% | 30 |
|
290.00
|
0.70 | -2.70 | -79.41% | 9 |
|
360.00
|
33.10 | 0.00 | - | 1 |
|
200.00
|
0.00 | 0.00 | - | - |
|
210.00
|
0.00 | 0.00 | - | - |
Lithia Motors Inc Stock (LAD) Option Chain Analysis
| Put Volume Total | 129 |
| Call Volume Total | 38 |
| Put/Call Ratio (PCR) | 3.39 |
| Put Strike With Highest Volume | $300.00 |
| Call Strike With Highest Volume | $370.00 |
0.60%
0.07%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):