loading

Lakeland Industries Inc Stock (LAKE) Price History

The historical daily chart and data for Lakeland Industries Inc stock (LAKE), adjusted for splits and dividends, show that the latest closing stock price as of July 30, 2025, is $14.06.
  • Lakeland Industries Inc all-time high stock price is $47.95, occurred on February 09, 2021.
  • The lowest Lakeland Industries Inc stock price recorded was $5.50 on August 07, 2014. Since then, Lakeland Industries Inc's stock price has risen over 155.64% to $14.06 now.
  • The 52-week high stock price for LAKE is $27.28, representing a 94.02% increase from the current share price, occurred on January 21, 2025.
  • The 52-week low stock price for LAKE is $12.76, indicating a -9.25% decrease from the current share price, occurred on June 18, 2025.
  • The closing price of Lakeland Industries Inc (LAKE) stock in the beginning of 2024 was $21.75. The stock closed the year at $13.30, a loss of over -38.85% for the year.
The table below shows more information about LAKE historical price data:
Date High Low High - Low Volume % Change
Jul 30, 2025 $14.77 $13.93 $0.8466 79,334.0 -2.70%
Jul 29, 2025 $14.94 $14.43 $0.5045 84,806.0 -1.97%
Jul 28, 2025 $15.06 $14.70 $0.3579 106,905.0 -1.47%
Jul 25, 2025 $15.14 $14.72 $0.415 78,736.0 +0.81%
Jul 24, 2025 $14.99 $14.70 $0.29 88,676.0 -2.05%
Jul 23, 2025 $15.18 $14.81 $0.365 53,987.0 +5.14%
Jul 22, 2025 $14.45 $13.93 $0.52 119,233.0 +1.91%
Jul 21, 2025 $14.44 $14.08 $0.3599 114,874.0 +0.71%
Jul 18, 2025 $14.47 $13.94 $0.535 76,972.0 -2.09%
Jul 17, 2025 $14.38 $13.73 $0.65 112,508.0 +4.44%
Jul 16, 2025 $13.88 $13.44 $0.442 164,902.0 +1.10%
Jul 15, 2025 $13.97 $13.51 $0.46 159,909.0 -1.45%
Jul 14, 2025 $14.19 $13.71 $0.48 210,370.0 -3.70%
Jul 11, 2025 $14.45 $14.07 $0.375 89,699.0 +0.21%
Jul 10, 2025 $14.44 $14.11 $0.33 177,277.0 -0.49%
Jul 09, 2025 $14.82 $14.21 $0.61 185,670.0 -1.44%
Jul 08, 2025 $14.80 $14.06 $0.7331 229,112.0 +1.82%
Jul 07, 2025 $14.34 $13.67 $0.67 266,731.0 +3.03%
Jul 03, 2025 $13.89 $13.50 $0.39 143,595.0 +1.68%
Jul 02, 2025 $13.85 $13.38 $0.47 168,930.0 +0.22%
Jul 01, 2025 $14.20 $13.40 $0.80 225,396.0 +0.07%

Lakeland Industries Inc Stock (LAKE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Lakeland Industries Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LAKE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lakeland Industries Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Lakeland Industries Inc Stock (LAKE) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $15.18 $13.38 $1.80 3,016,956.0 +3.31%
Jun, 2025 $19.77 $12.76 $7.01 7,081,533.0 -28.59%
May, 2025 $20.50 $15.85 $4.65 1,475,325.0 +16.72%
Apr, 2025 $20.83 $14.58 $6.25 1,925,036.0 -19.60%
Mar, 2025 $23.87 $18.61 $5.26 2,063,012.0 -13.94%
Feb, 2025 $25.53 $22.24 $3.29 1,275,990.0 +1.77%
Jan, 2025 $27.28 $22.20 $5.08 2,224,813.0 -9.24%

Lakeland Industries Inc Stock (LAKE) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $25.74 $20.10 $5.64 1,143,904.0 +12.63%
Nov, 2024 $22.77 $18.39 $4.38 648,692.0 +21.79%
Oct, 2024 $21.87 $18.42 $3.45 951,585.0 -7.51%
Sep, 2024 $24.35 $18.40 $5.95 1,081,717.0 -16.60%
Aug, 2024 $26.10 $21.32 $4.78 738,617.0 +2.12%
Jul, 2024 $24.73 $21.07 $3.66 844,975.0 +2.88%
Jun, 2024 $24.80 $18.33 $6.47 1,832,228.0 +24.47%
May, 2024 $19.34 $16.56 $2.78 568,147.0 +11.36%
Apr, 2024 $19.20 $15.10 $4.10 731,693.0 -9.56%
Mar, 2024 $18.40 $15.33 $3.07 467,260.0 +1.55%
Feb, 2024 $19.33 $16.43 $2.90 344,843.0 +0.06%
Jan, 2024 $19.07 $17.02 $2.05 370,382.0 -2.86%

Lakeland Industries Inc Stock (LAKE) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $19.66 $14.08 $5.58 822,360.0 +26.90%
Nov, 2023 $15.10 $13.86 $1.24 371,360.0 +0.00%
Oct, 2023 $15.62 $14.56 $1.06 424,364.0 -3.05%
Sep, 2023 $15.69 $13.87 $1.82 630,778.0 +7.49%
Aug, 2023 $15.58 $13.63 $1.95 217,807.0 -9.37%
Jul, 2023 $15.65 $14.11 $1.54 237,381.0 +7.51%
Jun, 2023 $14.70 $10.62 $4.08 549,742.0 +31.42%
May, 2023 $12.26 $10.60 $1.66 471,613.0 -9.13%
Apr, 2023 $14.80 $11.46 $3.34 363,717.0 -17.47%
Mar, 2023 $15.54 $13.95 $1.59 273,447.0 -3.76%
Feb, 2023 $16.07 $14.14 $1.93 277,613.0 +4.77%
Jan, 2023 $14.75 $13.07 $1.68 290,748.0 +8.87%
apparel_manufacturing UA
$6.36
price down icon 2.45%
apparel_manufacturing HBI
$4.11
price down icon 5.08%
$19.75
price down icon 3.71%
apparel_manufacturing ZGN
$8.41
price down icon 3.78%
apparel_manufacturing KTB
$57.39
price down icon 5.66%
$58.40
price down icon 1.58%
Cap:     |  Volume (24h):