9.11
price down icon0.98%   -0.09
after-market After Hours: 9.11
loading

Gladstone Land Corp Stock (LAND) Price History

The historical daily chart and data for Gladstone Land Corp stock (LAND), show that the latest closing stock price as of August 01, 2025, is $9.11.
  • Gladstone Land Corp all-time high stock price is $42.10, occurred on April 20, 2022.
  • The lowest Gladstone Land Corp stock price recorded was $6.72 on January 20, 2016. Since then, Gladstone Land Corp's stock price has risen over 35.57% to $9.11 now.
  • The 52-week high stock price for LAND is $14.88, representing a 63.34% increase from the current share price, occurred on September 13, 2024.
  • The 52-week low stock price for LAND is $8.6639, indicating a -4.90% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Gladstone Land Corp (LAND) stock in the beginning of 2024 was $33.63. The stock closed the year at $18.35, a loss of over -45.44% for the year.
The table below shows more information about LAND historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $9.31 $8.97 $0.34 646,996.0 -0.98%
Jul 31, 2025 $9.41 $9.17 $0.24 606,022.0 -2.02%
Jul 30, 2025 $9.69 $9.32 $0.37 731,816.0 -2.09%
Jul 29, 2025 $9.64 $9.42 $0.2165 638,242.0 +0.95%
Jul 28, 2025 $9.95 $9.41 $0.54 1,191,203.0 -2.36%
Jul 25, 2025 $10.80 $9.53 $1.27 1,620,856.0 -9.66%
Jul 24, 2025 $10.81 $10.71 $0.1048 275,298.0 -0.28%
Jul 23, 2025 $10.80 $10.65 $0.1533 135,715.0 +2.27%
Jul 22, 2025 $10.58 $10.27 $0.3056 299,090.0 +2.42%
Jul 21, 2025 $10.51 $10.30 $0.21 257,391.0 +0.00%
Jul 18, 2025 $10.35 $10.22 $0.13 249,475.0 +0.49%
Jul 17, 2025 $10.43 $10.25 $0.18 292,262.0 -0.39%
Jul 16, 2025 $10.33 $10.12 $0.21 284,592.0 +0.78%
Jul 15, 2025 $10.63 $10.21 $0.4151 261,658.0 -3.40%
Jul 14, 2025 $10.78 $10.51 $0.267 295,775.0 -0.75%
Jul 11, 2025 $10.70 $10.45 $0.245 281,390.0 +0.85%
Jul 10, 2025 $10.63 $10.40 $0.23 313,977.0 +0.96%
Jul 09, 2025 $10.50 $10.36 $0.14 221,453.0 +0.67%
Jul 08, 2025 $10.56 $10.34 $0.22 440,791.0 +0.19%
Jul 07, 2025 $10.66 $10.38 $0.285 331,569.0 -2.81%
Jul 03, 2025 $10.75 $10.61 $0.145 185,944.0 +0.38%

Gladstone Land Corp Stock (LAND) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Gladstone Land Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LAND shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Gladstone Land Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Gladstone Land Corp Stock (LAND) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $9.31 $8.97 $0.34 646,996.0 +0.00%
Jul, 2025 $10.81 $8.97 $1.84 10,348,081.0 -10.42%
Jun, 2025 $10.55 $9.62 $0.93 6,506,508.0 +2.88%
May, 2025 $10.21 $9.17 $1.04 6,600,420.0 -0.45%
Apr, 2025 $10.67 $8.66 $2.01 8,844,268.0 -5.61%
Mar, 2025 $11.85 $10.36 $1.49 6,822,302.0 -8.20%
Feb, 2025 $11.93 $10.61 $1.32 8,316,794.0 +5.52%
Jan, 2025 $11.09 $10.27 $0.82 6,109,125.0 +0.09%

Gladstone Land Corp Stock (LAND) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $12.09 $10.37 $1.72 7,342,195.0 -10.99%
Nov, 2024 $13.85 $11.65 $2.20 5,429,723.0 -7.83%
Oct, 2024 $13.89 $13.02 $0.87 3,454,346.0 -6.26%
Sep, 2024 $14.88 $13.31 $1.57 3,271,090.0 +2.43%
Aug, 2024 $14.97 $13.32 $1.65 3,477,204.0 -8.62%
Jul, 2024 $15.36 $13.40 $1.96 3,535,809.0 +8.47%
Jun, 2024 $13.74 $13.04 $0.70 2,848,767.0 +1.41%
May, 2024 $13.93 $12.69 $1.24 3,943,774.0 +6.47%
Apr, 2024 $13.46 $12.31 $1.15 3,787,451.0 -4.95%
Mar, 2024 $13.45 $12.79 $0.6619 3,345,941.0 +2.54%
Feb, 2024 $14.30 $12.73 $1.57 5,019,893.0 -8.12%
Jan, 2024 $14.61 $13.37 $1.24 4,343,056.0 -2.01%

Gladstone Land Corp Stock (LAND) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $14.96 $13.70 $1.26 4,831,294.0 +0.70%
Nov, 2023 $15.09 $13.56 $1.53 3,321,201.0 +5.05%
Oct, 2023 $14.47 $13.35 $1.12 3,067,807.0 -4.01%
Sep, 2023 $15.96 $13.86 $2.10 3,237,412.0 -9.54%
Aug, 2023 $17.09 $15.11 $1.98 2,863,509.0 -6.03%
Jul, 2023 $17.44 $15.86 $1.58 2,630,845.0 +2.89%
Jun, 2023 $17.48 $15.62 $1.86 4,237,821.0 +2.91%
May, 2023 $16.25 $14.95 $1.30 4,300,793.0 -1.86%
Apr, 2023 $17.15 $15.68 $1.47 3,314,907.0 -3.24%
Mar, 2023 $18.19 $14.99 $3.20 6,039,791.0 -5.40%
Feb, 2023 $20.00 $17.00 $3.00 4,582,340.0 -9.93%
Jan, 2023 $20.55 $18.40 $2.15 3,620,647.0 +6.49%
reit_specialty EPR
$55.01
price down icon 0.05%
$120.91
price down icon 1.10%
$46.15
price up icon 1.25%
reit_specialty WY
$25.08
price up icon 0.12%
$228.57
price up icon 1.71%
reit_specialty IRM
$94.13
price down icon 3.32%
Cap:     |  Volume (24h):