loading

Gladstone Land Corporation Stock (LANDM) Price History

The historical daily chart and data for Gladstone Land Corporation stock (LANDM), show that the latest closing stock price as of August 22, 2025, is $24.89.
  • Gladstone Land Corporation all-time high stock price is $25.40, occurred on May 04, 2022.
  • The lowest Gladstone Land Corporation stock price recorded was $0.00 on January 25, 2024. Since then, Gladstone Land Corporation's stock price has risen over to $24.89 now.
  • The 52-week high stock price for LANDM is $25.06, representing a 0.68% increase from the current share price, occurred on November 26, 2024.
  • The 52-week low stock price for LANDM is $24.28, indicating a -2.45% decrease from the current share price, occurred on August 22, 2024.
  • The closing price of Gladstone Land Corporation (LANDM) stock in the beginning of 2024 was $25.40. The stock closed the year at $25.35, a loss of over -0.20% for the year.
The table below shows more information about LANDM historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $24.90 $24.89 $0.0114 623.0 +0.16%
Aug 21, 2025 $24.90 $24.85 $0.0499 3,265.0 -0.16%
Aug 20, 2025 $24.89 $24.80 $0.09 4,393.0 -0.24%
Aug 19, 2025 $24.96 $24.95 $0.01 1,721.0 +0.00%
Aug 18, 2025 $24.95 $24.93 $0.0224 2,759.0 +0.04%
Aug 15, 2025 $24.94 $24.80 $0.145 21,710.0 +0.36%
Aug 14, 2025 $24.90 $24.81 $0.09 9,713.0 -0.06%
Aug 13, 2025 $24.90 $24.82 $0.0788 3,719.0 +0.18%
Aug 12, 2025 $24.84 $24.81 $0.0292 11,583.0 -0.02%
Aug 11, 2025 $24.86 $24.82 $0.035 3,983.0 +0.02%
Aug 08, 2025 $24.90 $24.82 $0.08 7,289.0 -0.15%
Aug 07, 2025 $24.88 $24.86 $0.0173 816.0 -0.17%
Aug 06, 2025 $24.90 $24.88 $0.025 1,150.0 +0.00%
Aug 05, 2025 $24.90 $24.85 $0.05 1,574.0 +0.20%
Aug 04, 2025 $24.85 $24.80 $0.05 2,626.0 +0.28%
Aug 01, 2025 $24.85 $24.75 $0.1038 3,595.0 -0.20%
Jul 31, 2025 $24.83 $24.73 $0.10 1,220.0 -0.08%
Jul 30, 2025 $24.87 $24.85 $0.0182 1,913.0 -0.10%
Jul 29, 2025 $24.87 $24.85 $0.0249 344.0 +0.10%
Jul 28, 2025 $24.87 $24.76 $0.1099 1,474.0 +0.40%
Jul 25, 2025 $24.82 $24.75 $0.0698 728.0 -0.40%

Gladstone Land Corporation Stock (LANDM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Gladstone Land Corporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LANDM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Gladstone Land Corporation stock price history provides a foundation for understanding how the company's stock has evolved over time.

Gladstone Land Corporation Stock (LANDM) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $24.96 $24.75 $0.21 81,142.0 +0.24%
Jul, 2025 $24.88 $24.66 $0.22 40,688.0 +0.28%
Jun, 2025 $24.77 $24.42 $0.3499 65,300.0 +0.36%
May, 2025 $24.84 $24.56 $0.2794 91,631.0 +0.08%
Apr, 2025 $24.90 $24.35 $0.55 100,926.0 -0.93%
Mar, 2025 $24.97 $24.72 $0.2499 59,056.0 +0.06%
Feb, 2025 $24.88 $24.65 $0.23 78,020.0 +0.17%
Jan, 2025 $24.88 $24.55 $0.33 70,512.0 +0.76%

Gladstone Land Corporation Stock (LANDM) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $25.00 $24.48 $0.52 31,209.0 -1.69%
Nov, 2024 $25.06 $24.70 $0.36 111,487.0 +1.46%
Oct, 2024 $24.76 $24.37 $0.3861 77,102.0 +0.82%
Sep, 2024 $24.63 $24.34 $0.2881 59,711.0 -0.06%
Aug, 2024 $24.80 $24.13 $0.6675 77,851.0 +0.68%
Jul, 2024 $24.43 $24.09 $0.345 60,322.0 +0.62%
Jun, 2024 $24.57 $24.09 $0.48 40,721.0 -0.08%
May, 2024 $24.22 $23.95 $0.27 52,977.0 +0.67%
Apr, 2024 $24.24 $23.95 $0.29 43,209.0 +0.42%
Mar, 2024 $24.40 $23.87 $0.5299 57,099.0 +0.21%
Feb, 2024 $24.17 $23.69 $0.48 64,005.0 +0.10%
Jan, 2024 $23.89 $23.55 $0.3359 103,660.0 +0.57%

Gladstone Land Corporation Stock (LANDM) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $23.85 $23.32 $0.53 280,826.0 +0.00%
Nov, 2023 $23.90 $23.40 $0.50 61,304.0 +0.21%
Oct, 2023 $23.93 $23.53 $0.40 53,955.0 -0.21%
Sep, 2023 $23.92 $23.55 $0.3701 60,720.0 -0.54%
Aug, 2023 $24.50 $23.40 $1.10 150,815.0 +1.40%
Jul, 2023 $23.84 $23.44 $0.40 33,541.0 +0.00%
Jun, 2023 $24.05 $23.40 $0.653 61,332.0 +0.64%
May, 2023 $23.89 $23.22 $0.6657 54,278.0 -1.89%
Apr, 2023 $24.24 $23.49 $0.75 66,910.0 -0.62%
Mar, 2023 $24.00 $22.57 $1.43 39,381.0 +0.00%
reit_specialty RYN
$27.11
price up icon 1.84%
$126.78
price up icon 3.56%
$48.15
price up icon 1.60%
reit_specialty WY
$26.83
price up icon 4.11%
$222.87
price up icon 0.90%
reit_specialty IRM
$93.86
price up icon 3.66%
Cap:     |  Volume (24h):