Get the Stockscreener App
7.04
0.85%
-0.06
After Hours:
7.03
-0.010
-0.14%
Lithium Argentina Ag Stock (LAR) Price History
The historical daily chart and data for Lithium Argentina Ag stock (LAR), show that the latest closing stock price as of January 08, 2026, is $7.04.
- Lithium Argentina Ag all-time high stock price is $7.22, occurred on January 07, 2026.
- The lowest Lithium Argentina Ag stock price recorded was $1.71 on June 03, 2025. Since then, Lithium Argentina Ag's stock price has risen over 311.70% to $7.04 now.
- The 52-week high stock price for LAR is $7.22, representing a 2.56% increase from the current share price, occurred on January 07, 2026.
- The 52-week low stock price for LAR is $1.71, indicating a -75.71% decrease from the current share price, occurred on June 03, 2025.
The table below shows more information about LAR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 08, 2026 | $7.13 | $6.77 | $0.36 | 3,754,666.0 | -0.85% |
| Jan 07, 2026 | $7.22 | $6.87 | $0.35 | 4,558,472.0 | +1.72% |
| Jan 06, 2026 | $7.04 | $6.29 | $0.74 | 6,710,800.0 | +14.61% |
| Jan 05, 2026 | $6.16 | $5.82 | $0.34 | 3,475,073.0 | +1.84% |
| Jan 02, 2026 | $6.00 | $5.55 | $0.445 | 4,129,342.0 | +7.17% |
| Dec 31, 2025 | $5.73 | $5.46 | $0.2725 | 2,048,115.0 | +1.64% |
| Dec 30, 2025 | $5.71 | $5.46 | $0.255 | 3,637,942.0 | +0.55% |
| Dec 29, 2025 | $5.75 | $5.25 | $0.5049 | 2,606,470.0 | -1.44% |
| Dec 26, 2025 | $5.83 | $5.40 | $0.428 | 2,210,946.0 | -1.95% |
| Dec 24, 2025 | $5.72 | $5.47 | $0.245 | 1,191,290.0 | +1.62% |
| Dec 23, 2025 | $5.79 | $5.46 | $0.3293 | 3,556,915.0 | +1.46% |
| Dec 22, 2025 | $5.86 | $5.45 | $0.405 | 2,446,023.0 | +1.11% |
| Dec 19, 2025 | $5.65 | $4.96 | $0.6882 | 9,360,123.0 | +9.49% |
| Dec 18, 2025 | $5.01 | $4.73 | $0.28 | 2,658,066.0 | +5.32% |
| Dec 17, 2025 | $5.26 | $4.69 | $0.57 | 2,685,131.0 | -0.63% |
| Dec 16, 2025 | $4.96 | $4.66 | $0.2999 | 1,412,439.0 | -1.46% |
| Dec 15, 2025 | $5.26 | $4.65 | $0.61 | 4,787,598.0 | -9.43% |
| Dec 12, 2025 | $5.83 | $5.12 | $0.705 | 4,129,773.0 | -2.75% |
| Dec 11, 2025 | $5.45 | $5.06 | $0.39 | 2,896,828.0 | +5.62% |
| Dec 10, 2025 | $5.41 | $5.03 | $0.385 | 2,378,159.0 | -4.62% |
| Dec 09, 2025 | $5.53 | $5.12 | $0.405 | 1,880,903.0 | +1.12% |
Lithium Argentina Ag Stock (LAR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Lithium Argentina Ag stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LAR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lithium Argentina Ag stock price history provides a foundation for understanding how the company's stock has evolved over time.
Lithium Argentina Ag Stock (LAR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $7.22 | $5.55 | $1.67 | 26,383,019.0 | +26.16% |
Lithium Argentina Ag Stock (LAR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $5.86 | $4.65 | $1.21 | 59,241,191.0 | -1.26% |
| Nov, 2025 | $5.68 | $3.62 | $2.06 | 66,852,905.0 | +32.07% |
| Oct, 2025 | $5.47 | $3.40 | $2.07 | 110,953,406.0 | +26.05% |
| Sep, 2025 | $3.98 | $2.97 | $1.00 | 48,171,661.0 | -2.34% |
| Aug, 2025 | $3.76 | $2.52 | $1.24 | 38,170,419.0 | +29.06% |
| Jul, 2025 | $3.24 | $2.03 | $1.21 | 35,491,118.0 | +27.40% |
| Jun, 2025 | $2.19 | $1.71 | $0.485 | 18,836,694.0 | +20.23% |
| May, 2025 | $2.28 | $1.73 | $0.55 | 19,509,265.0 | -15.61% |
| Apr, 2025 | $2.20 | $1.73 | $0.47 | 16,395,145.0 | -4.21% |
| Mar, 2025 | $2.58 | $2.03 | $0.5499 | 19,262,704.0 | -2.73% |
| Feb, 2025 | $2.70 | $2.15 | $0.55 | 17,904,725.0 | -15.38% |
| Jan, 2025 | $2.75 | $2.54 | $0.205 | 2,934,931.0 | +0.00% |
2.10%
3.16%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):