Get the Stockscreener App
2.015
2.42%
-0.055
Lithium Argentina Ag Stock (LAR) Price History
The historical daily chart and data for Lithium Argentina Ag stock (LAR), show that the latest closing stock price as of June 18, 2025, is $2.015.
- Lithium Argentina Ag all-time high stock price is $2.745, occurred on January 29, 2025.
- The lowest Lithium Argentina Ag stock price recorded was $1.71 on June 03, 2025. Since then, Lithium Argentina Ag's stock price has risen over 17.84% to $2.015 now.
- The 52-week high stock price for LAR is $2.745, representing a 36.23% increase from the current share price, occurred on January 29, 2025.
- The 52-week low stock price for LAR is $1.71, indicating a -15.14% decrease from the current share price, occurred on June 03, 2025.
The table below shows more information about LAR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 18, 2025 | $2.16 | $2.02 | $0.145 | 482,301.0 | -2.66% |
| Jun 17, 2025 | $2.09 | $2.03 | $0.06 | 998,304.0 | -0.48% |
| Jun 16, 2025 | $2.10 | $2.00 | $0.095 | 850,354.0 | +3.48% |
| Jun 13, 2025 | $2.04 | $1.97 | $0.07 | 726,439.0 | -0.50% |
| Jun 12, 2025 | $2.03 | $1.95 | $0.08 | 434,169.0 | +0.50% |
| Jun 11, 2025 | $2.04 | $1.94 | $0.105 | 1,492,586.0 | +2.55% |
| Jun 10, 2025 | $2.00 | $1.93 | $0.07 | 564,819.0 | -1.01% |
| Jun 09, 2025 | $2.00 | $1.95 | $0.05 | 655,465.0 | +1.54% |
| Jun 06, 2025 | $2.02 | $1.93 | $0.09 | 750,705.0 | +0.52% |
| Jun 05, 2025 | $2.01 | $1.88 | $0.1293 | 828,933.0 | +1.57% |
| Jun 04, 2025 | $1.94 | $1.88 | $0.0591 | 848,354.0 | +1.60% |
| Jun 03, 2025 | $1.92 | $1.71 | $0.205 | 1,409,358.0 | +7.43% |
| Jun 02, 2025 | $1.77 | $1.72 | $0.055 | 924,697.0 | +1.16% |
| May 30, 2025 | $1.80 | $1.73 | $0.07 | 1,916,048.0 | -3.35% |
| May 29, 2025 | $1.82 | $1.76 | $0.06 | 963,045.0 | +0.56% |
| May 28, 2025 | $1.80 | $1.73 | $0.073 | 1,450,897.0 | -1.11% |
| May 27, 2025 | $1.88 | $1.77 | $0.103 | 1,290,577.0 | -2.70% |
| May 23, 2025 | $1.89 | $1.76 | $0.125 | 896,432.0 | +1.65% |
| May 22, 2025 | $1.86 | $1.74 | $0.125 | 1,292,212.0 | +0.00% |
| May 21, 2025 | $1.94 | $1.81 | $0.125 | 1,709,147.0 | -4.71% |
| May 20, 2025 | $2.00 | $1.89 | $0.115 | 733,080.0 | +0.00% |
Lithium Argentina Ag Stock (LAR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Lithium Argentina Ag stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LAR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lithium Argentina Ag stock price history provides a foundation for understanding how the company's stock has evolved over time.
Lithium Argentina Ag Stock (LAR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $2.16 | $1.71 | $0.45 | 10,966,484.0 | +16.47% |
| May, 2025 | $2.28 | $1.73 | $0.55 | 19,509,265.0 | -15.61% |
| Apr, 2025 | $2.20 | $1.73 | $0.47 | 16,395,145.0 | -4.21% |
| Mar, 2025 | $2.58 | $2.03 | $0.5499 | 19,262,704.0 | -2.73% |
| Feb, 2025 | $2.70 | $2.15 | $0.55 | 17,904,725.0 | -15.38% |
| Jan, 2025 | $2.75 | $2.54 | $0.205 | 2,934,931.0 | +0.00% |
2.96%
3.97%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):