2.62
price down icon1.13%   -0.03
after-market After Hours: 2.60 -0.02 -0.76%
loading

Lithium Argentina Ag Stock (LAR) Price History

The historical daily chart and data for Lithium Argentina Ag stock (LAR), show that the latest closing stock price as of August 01, 2025, is $2.62.
  • Lithium Argentina Ag all-time high stock price is $3.24, occurred on July 25, 2025.
  • The lowest Lithium Argentina Ag stock price recorded was $1.71 on June 03, 2025. Since then, Lithium Argentina Ag's stock price has risen over 53.22% to $2.62 now.
  • The 52-week high stock price for LAR is $3.24, representing a 23.66% increase from the current share price, occurred on July 25, 2025.
  • The 52-week low stock price for LAR is $1.71, indicating a -34.73% decrease from the current share price, occurred on June 03, 2025.
The table below shows more information about LAR historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $2.65 $2.56 $0.085 1,012,006.0 -1.13%
Jul 31, 2025 $2.74 $2.63 $0.11 1,081,760.0 -1.85%
Jul 30, 2025 $2.87 $2.69 $0.175 1,488,862.0 -5.26%
Jul 29, 2025 $2.96 $2.84 $0.125 1,562,337.0 -3.39%
Jul 28, 2025 $3.15 $2.90 $0.2538 2,281,417.0 -8.67%
Jul 25, 2025 $3.24 $3.02 $0.225 2,893,985.0 +5.90%
Jul 24, 2025 $3.10 $2.96 $0.14 2,597,589.0 +5.17%
Jul 23, 2025 $2.91 $2.82 $0.09 372,275.0 -3.01%
Jul 22, 2025 $3.01 $2.80 $0.21 1,900,046.0 +6.79%
Jul 21, 2025 $2.87 $2.75 $0.12 1,723,330.0 +2.56%
Jul 18, 2025 $2.81 $2.68 $0.125 1,259,232.0 -1.44%
Jul 17, 2025 $2.78 $2.53 $0.25 1,995,430.0 +9.06%
Jul 16, 2025 $2.60 $2.45 $0.15 1,354,250.0 -0.78%
Jul 15, 2025 $2.65 $2.47 $0.175 1,728,326.0 +1.19%
Jul 14, 2025 $2.53 $2.44 $0.09 939,286.0 +0.40%
Jul 11, 2025 $2.52 $2.37 $0.155 1,348,442.0 +3.70%
Jul 10, 2025 $2.54 $2.32 $0.22 2,407,464.0 +3.40%
Jul 09, 2025 $2.38 $2.22 $0.16 1,067,040.0 +0.43%
Jul 08, 2025 $2.42 $2.25 $0.175 1,983,021.0 +4.00%
Jul 07, 2025 $2.31 $2.22 $0.095 967,057.0 -3.02%
Jul 03, 2025 $2.38 $2.28 $0.0992 761,333.0 -0.85%

Lithium Argentina Ag Stock (LAR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Lithium Argentina Ag stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LAR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lithium Argentina Ag stock price history provides a foundation for understanding how the company's stock has evolved over time.

Lithium Argentina Ag Stock (LAR) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $2.65 $2.56 $0.085 1,012,006.0 +0.00%
Jul, 2025 $3.24 $2.03 $1.21 36,503,124.0 +25.96%
Jun, 2025 $2.19 $1.71 $0.485 18,836,694.0 +20.23%
May, 2025 $2.28 $1.73 $0.55 19,509,265.0 -15.61%
Apr, 2025 $2.20 $1.73 $0.47 16,395,145.0 -4.21%
Mar, 2025 $2.58 $2.03 $0.5499 19,262,704.0 -2.73%
Feb, 2025 $2.70 $2.15 $0.55 17,904,725.0 -15.38%
Jan, 2025 $2.75 $2.54 $0.205 2,934,931.0 +0.00%
other_industrial_metals_mining IPX
$37.78
price down icon 3.08%
$13.94
price up icon 9.68%
other_industrial_metals_mining SKE
$14.38
price up icon 2.13%
$105.07
price down icon 0.22%
other_industrial_metals_mining TMC
$5.87
price down icon 1.18%
other_industrial_metals_mining MP
$63.69
price up icon 3.56%
Cap:     |  Volume (24h):